Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.500	1.638	1.500	1.590	7,281	+0.09(+5.93%)
Oct 30, 2023	1.580	1.615	1.500	1.501	4,129	-0.08(-5.00%)
Oct 27, 2023	1.560	1.618	1.540	1.580	4,454	-0.08(-4.82%)
Oct 26, 2023	1.670	1.670	1.640	1.660	4,859	+0.06(+3.75%)
Oct 25, 2023	1.840	1.840	1.600	1.600	5,773	-0.19(-10.61%)
Oct 24, 2023	1.700	1.790	1.680	1.790	1,977	+0.05(+2.87%)
Oct 23, 2023	1.680	1.740	1.680	1.740	1,037	-0.02(-1.14%)
Oct 20, 2023	1.680	1.760	1.680	1.760	2,238	+0.05(+2.92%)
Oct 19, 2023	1.720	1.720	1.710	1.710	697	-0.05(-2.84%)
Oct 18, 2023	1.730	1.760	1.730	1.760	4,110	+0.01(+0.57%)
Oct 17, 2023	1.790	1.795	1.730	1.750	2,008	-0.04(-2.23%)
Oct 16, 2023	1.900	1.900	1.720	1.790	4,532	-0.09(-4.79%)
Oct 13, 2023	1.800	2.000	1.730	1.880	19,547	+0.03(+1.62%)
Oct 12, 2023	1.800	1.850	1.680	1.850	31,521	+0.06(+3.35%)
Oct 11, 2023	1.670	1.790	1.670	1.790	12,210	+0.11(+6.55%)
Oct 10, 2023	1.710	1.720	1.680	1.680	1,545	+0.00(+0.00%)
Oct 09, 2023	1.710	1.750	1.680	1.680	1,210	-0.06(-3.17%)
Oct 06, 2023	1.680	1.735	1.680	1.735	1,244	+0.02(+0.87%)
Oct 05, 2023	1.720	1.780	1.680	1.720	2,397	+0.04(+2.38%)
Oct 04, 2023	1.680	1.680	1.680	1.680	2,682	+0.00(+0.00%)
Oct 03, 2023	1.700	1.740	1.680	1.680	1,481	+0.00(+0.00%)
Oct 02, 2023	1.748	1.748	1.680	1.680	6,213	-0.02(-1.18%)
Sep 28, 2023				1.700	74	-0.10(-5.76%)
Sep 27, 2023	1.760	1.840	1.690	1.804	6,815	-0.03(-1.64%)
Sep 26, 2023	1.840	1.840	1.761	1.834	1,206	+0.03(+1.89%)
Sep 25, 2023	1.740	1.850	1.700	1.800	4,143	+0.12(+7.14%)
Sep 22, 2023	1.780	1.840	1.680	1.680	4,127	-0.05(-2.89%)
Sep 21, 2023	1.900	1.970	1.730	1.730	8,746	-0.19(-9.80%)
Sep 20, 2023	1.770	1.931	1.770	1.918	8,486	+0.14(+7.75%)
Sep 19, 2023	1.840	1.840	1.780	1.780	523	+0.00(+0.00%)
Sep 18, 2023	1.720	1.850	1.680	1.780	7,685	+0.13(+7.88%)
Sep 15, 2023	1.826	1.870	1.650	1.650	4,467	-0.07(-4.18%)
Sep 14, 2023	1.760	1.820	1.600	1.722	10,672	-0.10(-5.38%)
Sep 13, 2023	1.820	1.820	1.820	1.820	374	+0.00(+0.01%)
Sep 12, 2023	1.890	1.890	1.720	1.820	1,296	+0.06(+3.40%)
Sep 11, 2023	1.720	1.760	1.722	1.760	2,036	-0.11(-5.81%)
Sep 08, 2023	1.873	1.873	1.750	1.869	550	+0.05(+2.82%)
Sep 07, 2023	1.800	1.841	1.700	1.817	1,115	-0.07(-3.84%)
Sep 06, 2023	1.700	1.890	1.700	1.890	2,003	+0.01(+0.53%)
Sep 05, 2023	1.800	1.880	1.800	1.880	334	-0.02(-1.05%)
Sep 01, 2023	1.800	1.900	1.740	1.900	1,903	+0.16(+9.20%)
Aug 31, 2023	1.880	1.890	1.690	1.740	6,681	-0.14(-7.45%)
Aug 30, 2023	1.990	1.988	1.760	1.880	2,461	+0.14(+8.05%)
Aug 29, 2023	1.998	1.998	1.700	1.740	5,467	-0.12(-6.45%)
Aug 28, 2023	1.900	1.900	1.790	1.860	1,489	+0.07(+3.76%)
Aug 25, 2023	1.732	1.855	1.732	1.793	1,782	+0.07(+4.22%)
Aug 24, 2023	1.750	1.780	1.720	1.720	1,788	-0.02(-1.15%)
Aug 23, 2023	2.000	2.000	1.730	1.740	5,488	-0.02(-1.14%)
Aug 22, 2023	1.750	1.860	1.720	1.760	7,702	-0.01(-0.56%)
Aug 21, 2023	1.830	1.961	1.760	1.770	5,837	-0.12(-6.35%)
Aug 18, 2023	1.750	1.890	1.740	1.890	12,553	+0.08(+4.42%)
Aug 17, 2023	1.970	1.970	1.810	1.810	5,560	-0.23(-11.27%)
Aug 16, 2023	2.020	2.055	1.890	2.040	16,597	-0.01(-0.49%)
Aug 15, 2023	2.170	2.195	2.050	2.050	655	-0.11(-5.09%)
Aug 14, 2023	2.130	2.320	2.030	2.160	2,683	+0.03(+1.41%)
Aug 11, 2023	2.120	2.250	2.000	2.130	24,217	+0.13(+6.50%)
Aug 10, 2023	2.000	2.180	2.000	2.000	6,684	-0.01(-0.50%)
Aug 09, 2023	2.030	2.030	2.010	2.010	1,355	-0.14(-6.51%)
Aug 08, 2023	2.100	2.175	2.000	2.150	8,188	+0.05(+2.38%)
Aug 07, 2023	2.250	2.260	2.100	2.100	30,432	-0.15(-6.67%)
Aug 04, 2023	2.270	2.370	2.250	2.250	5,852	-0.10(-4.26%)
Aug 03, 2023	2.330	2.350	2.311	2.350	2,109	-0.02(-0.84%)
Aug 02, 2023	2.310	2.370	2.260	2.370	5,553	+0.02(+0.85%)