Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.710	1.850	1.610	1.730	65,800	+0.07(+4.22%)
Oct 30, 2023	1.810	1.870	1.550	1.660	94,107	-0.23(-12.17%)
Oct 27, 2023	2.340	2.900	1.630	1.890	369,817	+1.17(+161.27%)
Oct 26, 2023	0.6300	0.7768	0.5826	0.7234	276,663	+0.10(+16.66%)
Oct 25, 2023	0.6595	0.6595	0.6010	0.6201	17,751	-0.03(-4.60%)
Oct 24, 2023	0.6483	0.6700	0.6251	0.6500	27,313	+0.02(+3.17%)
Oct 23, 2023	0.6500	0.6789	0.6201	0.6300	44,839	-0.02(-3.23%)
Oct 20, 2023	0.6700	0.7036	0.6401	0.6510	47,765	-0.02(-3.57%)
Oct 19, 2023	0.6800	0.7500	0.6700	0.6751	30,923	-0.02(-2.85%)
Oct 18, 2023	0.7520	0.7800	0.6500	0.6949	59,932	-0.06(-8.08%)
Oct 17, 2023	0.7820	0.7919	0.7510	0.7560	13,809	+0.00(+0.00%)
Oct 16, 2023	0.7350	0.7950	0.7550	0.7560	20,315	+0.01(+0.67%)
Oct 13, 2023	0.7999	0.7999	0.7500	0.7510	19,664	-0.02(-2.47%)
Oct 12, 2023	0.8000	0.8586	0.7610	0.7700	41,454	-0.03(-3.85%)
Oct 11, 2023	0.8000	0.8158	0.7836	0.8008	30,289	+0.00(+0.10%)
Oct 10, 2023	0.8300	0.8400	0.7682	0.8000	21,882	+0.00(+0.00%)
Oct 09, 2023	0.8300	0.8400	0.8000	0.8000	9,643	+0.01(+0.95%)
Oct 06, 2023	0.7793	0.8799	0.7793	0.7925	22,327	+0.01(+1.60%)
Oct 05, 2023	0.8137	0.8855	0.7800	0.7800	17,880	+0.01(+0.75%)
Oct 04, 2023	0.8399	0.8399	0.7500	0.7742	25,107	-0.03(-4.10%)
Oct 03, 2023	0.8251	0.8476	0.8073	0.8073	13,126	+0.01(+0.87%)
Oct 02, 2023	0.8310	0.8935	0.8003	0.8003	19,318	-0.02(-2.95%)
Sep 29, 2023	0.8500	0.9000	0.8022	0.8246	13,733	-0.02(-1.83%)
Sep 28, 2023	0.8200	0.9105	0.8010	0.8400	19,155	-0.02(-2.33%)
Sep 27, 2023	0.9221	0.9221	0.8007	0.8600	31,479	-0.06(-6.73%)
Sep 26, 2023	0.8500	0.9300	0.8362	0.9221	48,105	+0.03(+3.61%)
Sep 25, 2023	0.9000	0.9000	0.8633	0.8900	58,489	-0.03(-3.26%)
Sep 22, 2023	0.9049	0.9450	0.8851	0.9200	18,121	+0.04(+4.25%)
Sep 21, 2023	0.8800	0.9249	0.8800	0.8825	20,343	-0.06(-6.61%)
Sep 20, 2023	0.9600	0.9662	0.8772	0.9450	19,455	+0.02(+2.72%)
Sep 19, 2023	1.010	1.010	0.9101	0.9200	84,220	-0.04(-4.43%)
Sep 18, 2023	1.040	1.071	0.9400	0.9626	43,439	-0.04(-3.74%)
Sep 15, 2023	0.9700	1.090	0.9700	1.000	32,514	+0.00(+0.23%)
Sep 14, 2023	1.000	1.054	0.9233	0.9977	28,370	-0.00(-0.23%)
Sep 13, 2023	1.010	1.080	0.9958	1.000	43,293	-0.02(-1.96%)
Sep 12, 2023	0.9900	1.020	0.9800	1.020	25,405	+0.03(+3.03%)
Sep 11, 2023	0.8900	1.100	0.8800	0.9900	185,104	+0.11(+12.49%)
Sep 08, 2023	0.9300	1.020	0.8510	0.8801	63,263	-0.07(-7.36%)
Sep 07, 2023	1.000	1.020	0.8900	0.9500	211,761	-0.04(-4.05%)
Sep 06, 2023	1.050	1.110	0.9400	0.9901	221,918	-0.12(-10.80%)
Sep 05, 2023	1.100	1.130	1.000	1.110	163,013	-0.03(-2.63%)
Sep 01, 2023	1.250	1.690	1.100	1.140	2,713,882	-0.13(-10.24%)
Aug 31, 2023	1.080	1.400	0.9900	1.270	837,396	+0.24(+23.30%)
Aug 30, 2023	1.070	1.100	1.000	1.030	95,080	-0.07(-6.79%)
Aug 29, 2023	1.180	1.200	1.030	1.105	193,683	-0.12(-9.58%)
Aug 28, 2023	1.300	1.369	1.180	1.222	79,067	-0.08(-5.99%)
Aug 25, 2023	1.250	1.469	1.180	1.300	93,132	+0.01(+0.78%)
Aug 24, 2023	1.430	1.430	1.260	1.290	62,653	-0.12(-8.51%)
Aug 23, 2023	1.500	1.580	1.290	1.410	115,338	-0.13(-8.44%)
Aug 22, 2023	1.530	1.730	1.530	1.540	87,094	-0.02(-1.28%)
Aug 21, 2023	1.600	1.621	1.550	1.560	34,346	-0.02(-1.27%)
Aug 18, 2023	1.570	1.630	1.514	1.580	71,860	-0.04(-2.47%)
Aug 17, 2023	1.610	2.050	1.510	1.620	849,025	+0.01(+0.62%)
Aug 16, 2023	1.630	1.720	1.570	1.610	75,213	-0.06(-3.88%)
Aug 15, 2023	1.580	1.720	1.510	1.675	102,729	+0.05(+2.76%)
Aug 14, 2023	1.670	1.700	1.570	1.630	56,857	-0.07(-4.12%)
Aug 11, 2023	1.800	1.870	1.650	1.700	174,854	-0.15(-8.10%)
Aug 10, 2023	2.090	2.180	1.750	1.850	292,671	-0.28(-13.15%)
Aug 09, 2023	2.120	2.540	1.990	2.130	839,003	-0.02(-0.93%)
Aug 08, 2023	1.970	2.450	1.960	2.150	471,048	-0.09(-4.19%)
Aug 07, 2023	1.820	2.400	1.730	2.244	1,530,566	+0.43(+23.98%)
Aug 04, 2023	1.870	2.020	1.803	1.810	215,528	-0.07(-3.72%)
Aug 03, 2023	2.050	2.050	1.830	1.880	227,977	-0.21(-10.05%)
Aug 02, 2023	2.210	2.350	1.640	2.090	1,928,649	+0.08(+3.98%)