Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5200	0.5470	0.5157	0.5300	402,488	-0.00(-0.58%)
Oct 28, 2022	0.5900	0.5900	0.4760	0.5331	404,755	-0.03(-4.50%)
Oct 27, 2022	0.5100	0.5680	0.5061	0.5582	553,123	+0.04(+8.01%)
Oct 26, 2022	0.5100	0.5450	0.4972	0.5168	447,173	+0.01(+1.33%)
Oct 25, 2022	0.4700	0.5100	0.4689	0.5100	414,684	+0.03(+7.14%)
Oct 24, 2022	0.4900	0.5000	0.4693	0.4760	522,319	-0.01(-1.86%)
Oct 21, 2022	0.5033	0.5033	0.4750	0.4850	522,079	-0.02(-3.64%)
Oct 20, 2022	0.5050	0.5188	0.5015	0.5033	183,464	+0.00(+0.66%)
Oct 19, 2022	0.5400	0.5400	0.4990	0.5000	648,804	-0.03(-6.49%)
Oct 18, 2022	0.5400	0.5496	0.5202	0.5347	287,687	+0.00(+0.89%)
Oct 17, 2022	0.5400	0.5500	0.5123	0.5300	609,524	-0.02(-4.14%)
Oct 14, 2022	0.5500	0.5600	0.5116	0.5529	1,002,824	+0.00(+0.51%)
Oct 13, 2022	0.5500	0.5650	0.5400	0.5501	395,039	-0.00(-0.56%)
Oct 12, 2022	0.5600	0.5977	0.5526	0.5532	422,568	-0.03(-4.62%)
Oct 11, 2022	0.6100	0.6249	0.5700	0.5800	442,138	-0.03(-4.15%)
Oct 10, 2022	0.6200	0.6480	0.6000	0.6051	392,743	-0.03(-5.31%)
Oct 07, 2022	0.6700	0.6807	0.6294	0.6390	379,028	-0.05(-7.39%)
Oct 06, 2022	0.6900	0.7000	0.6700	0.6900	208,969	+0.03(+3.82%)
Oct 05, 2022	0.6600	0.6977	0.6600	0.6646	245,689	-0.02(-2.91%)
Oct 04, 2022	0.6900	0.7130	0.6780	0.6845	493,468	+0.01(+1.92%)
Oct 03, 2022	0.6600	0.7000	0.6500	0.6716	521,576	-0.03(-4.07%)
Sep 30, 2022	0.6500	0.7508	0.6400	0.7001	744,379	+0.04(+6.87%)
Sep 29, 2022	0.7000	0.7199	0.6210	0.6551	566,479	-0.02(-3.02%)
Sep 28, 2022	0.6700	0.6999	0.6716	0.6755	216,494	-0.01(-0.85%)
Sep 27, 2022	0.7293	0.7343	0.6600	0.6813	530,805	-0.05(-7.31%)
Sep 26, 2022	0.6500	0.7575	0.6214	0.7350	964,531	+0.08(+12.66%)
Sep 23, 2022	0.6700	0.6870	0.6200	0.6524	439,242	-0.03(-4.87%)
Sep 22, 2022	0.7200	0.7200	0.6580	0.6858	494,197	+0.01(+1.62%)
Sep 21, 2022	0.7000	0.7200	0.6650	0.6749	316,828	-0.02(-2.19%)
Sep 20, 2022	0.7300	0.7329	0.6800	0.6900	656,086	-0.03(-4.50%)
Sep 19, 2022	0.7300	0.7553	0.7000	0.7225	724,163	-0.02(-2.69%)
Sep 16, 2022	0.7800	0.7968	0.7400	0.7425	1,217,915	-0.06(-7.19%)
Sep 15, 2022	0.7800	0.8160	0.7800	0.8000	312,723	+0.03(+3.92%)
Sep 14, 2022	0.7900	0.7999	0.7698	0.7698	333,236	-0.02(-2.27%)
Sep 13, 2022	0.8600	0.8619	0.7801	0.7877	465,030	-0.06(-7.44%)
Sep 12, 2022	0.8510	0.8737	0.8330	0.8510	371,997	+0.00(+0.35%)
Sep 09, 2022	0.8630	0.8920	0.8413	0.8480	442,844	-0.01(-1.45%)
Sep 08, 2022	0.8400	0.8700	0.8161	0.8605	451,165	+0.02(+2.72%)
Sep 07, 2022	0.7900	0.8499	0.7900	0.8377	181,947	+0.05(+6.33%)
Sep 06, 2022	0.8000	0.8400	0.7861	0.7878	307,262	-0.03(-3.52%)
Sep 02, 2022	0.8600	0.8648	0.8000	0.8165	287,091	-0.00(-0.44%)
Sep 01, 2022	0.8500	0.8652	0.8001	0.8201	336,683	-0.03(-3.52%)
Aug 31, 2022	0.8800	0.8884	0.8301	0.8500	1,207,941	-0.03(-2.86%)
Aug 30, 2022	0.9140	0.9200	0.8701	0.8750	300,677	-0.02(-2.19%)
Aug 29, 2022	0.9000	0.9499	0.8900	0.8946	873,774	-0.03(-2.91%)
Aug 26, 2022	0.9493	0.9678	0.9011	0.9214	673,202	-0.00(-0.12%)
Aug 25, 2022	0.9500	0.9799	0.9017	0.9225	742,824	-0.03(-3.37%)
Aug 24, 2022	0.9021	0.9870	0.9000	0.9547	557,023	+0.02(+2.66%)
Aug 23, 2022	0.9500	0.9998	0.9300	0.9300	755,935	-0.02(-2.11%)
Aug 22, 2022	0.9700	1.000	0.9500	0.9500	575,913	-0.03(-3.06%)
Aug 19, 2022	1.030	1.069	0.9800	0.9800	770,824	-0.07(-6.67%)
Aug 18, 2022	1.060	1.095	1.040	1.050	516,744	-0.05(-4.55%)
Aug 17, 2022	1.150	1.170	1.050	1.100	1,440,262	-0.07(-5.98%)
Aug 16, 2022	1.150	1.240	1.140	1.170	1,189,925	-0.04(-3.31%)
Aug 15, 2022	1.180	1.230	1.110	1.210	1,557,124	-0.02(-1.63%)
Aug 12, 2022	1.220	1.280	1.160	1.230	1,242,079	-0.01(-0.81%)
Aug 11, 2022	1.240	1.330	1.180	1.240	2,221,524	-0.06(-4.62%)
Aug 10, 2022	1.440	1.480	1.180	1.300	4,719,419	+0.02(+1.56%)
Aug 09, 2022	1.430	1.460	1.130	1.280	3,718,208	-0.25(-16.34%)
Aug 08, 2022	1.440	1.540	1.380	1.530	1,728,536	+0.13(+9.29%)
Aug 05, 2022	1.180	1.430	1.155	1.400	2,908,686	+0.21(+17.65%)
Aug 04, 2022	1.220	1.250	1.165	1.190	816,331	+0.01(+0.85%)
Aug 03, 2022	1.170	1.210	1.150	1.180	996,082	+0.03(+2.61%)
Aug 02, 2022	1.040	1.150	1.040	1.150	1,056,151	+0.08(+7.48%)