Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.98	58.98	58.35	58.97	13,506,124	+0.86(+1.47%)
Oct 30, 2014	57.57	58.28	57.48	58.11	7,074,587	+0.36(+0.62%)
Oct 29, 2014	57.46	57.83	57.32	57.75	7,182,350	+0.24(+0.42%)
Oct 28, 2014	57.23	57.55	57.08	57.51	8,420,166	+0.55(+0.96%)
Oct 27, 2014	56.98	57.08	57.08	56.96	6,345,662	-0.12(-0.21%)
Oct 24, 2014	56.65	57.09	56.27	57.08	8,306,077	+0.65(+1.14%)
Oct 23, 2014	56.33	56.63	56.14	56.44	12,980,858	+0.63(+1.13%)
Oct 22, 2014	56.34	56.41	55.77	55.81	9,489,843	-0.52(-0.93%)
Oct 21, 2014	55.53	56.42	55.45	56.33	11,628,136	+1.30(+2.35%)
Oct 20, 2014	54.12	55.06	54.08	55.03	8,643,216	+0.63(+1.16%)
Oct 17, 2014	54.12	54.74	53.73	54.40	11,276,277	+0.97(+1.81%)
Oct 16, 2014	52.46	53.62	52.10	53.43	15,972,691	-0.04(-0.08%)
Oct 15, 2014	53.40	54.55	52.78	53.48	19,815,472	-0.50(-0.92%)
Oct 14, 2014	53.89	54.61	53.58	53.97	13,963,930	+0.86(+1.63%)
Oct 13, 2014	53.46	54.45	52.77	53.11	14,308,701	-0.38(-0.72%)
Oct 10, 2014	55.22	55.54	53.48	53.49	23,108,754	-2.15(-3.86%)
Oct 09, 2014	56.50	56.56	55.54	55.64	13,200,074	-0.83(-1.48%)
Oct 08, 2014	55.16	56.66	55.00	56.48	13,128,954	+1.26(+2.29%)
Oct 07, 2014	55.75	55.90	55.19	55.21	10,973,172	-0.91(-1.63%)
Oct 06, 2014	56.33	56.33	55.81	56.13	8,277,594	-0.10(-0.18%)
Oct 03, 2014	55.49	56.48	55.48	56.23	10,622,216	+0.91(+1.64%)
Oct 02, 2014	55.69	55.69	54.95	55.32	9,970,966	-0.17(-0.30%)
Oct 01, 2014	56.06	56.19	55.46	55.49	12,114,181	-0.67(-1.19%)
Sep 30, 2014	56.12	56.40	55.66	56.16	11,842,364	-0.04(-0.07%)
Sep 29, 2014	56.05	56.39	55.70	56.20	8,828,068	-0.18(-0.32%)
Sep 26, 2014	56.02	56.43	55.71	56.38	9,075,273	+0.19(+0.33%)
Sep 25, 2014	57.11	57.17	56.12	56.19	9,934,146	-1.07(-1.88%)
Sep 24, 2014	56.82	57.26	56.65	57.26	8,118,398	+0.31(+0.54%)
Sep 23, 2014	57.26	57.51	56.95	56.96	11,701,361	-0.35(-0.60%)
Sep 22, 2014	56.70	57.34	56.54	57.30	13,910,440	+0.57(+1.01%)
Sep 19, 2014	57.83	57.83	56.63	56.73	20,497,852	-0.68(-1.19%)
Sep 18, 2014	57.02	57.42	56.96	57.41	9,685,964	+0.46(+0.80%)
Sep 17, 2014	56.83	57.21	56.54	56.96	9,615,476	+0.09(+0.16%)
Sep 16, 2014	56.39	57.06	56.26	56.87	10,012,381	+0.47(+0.84%)
Sep 15, 2014	56.71	56.77	56.33	56.39	8,836,993	-0.19(-0.33%)
Sep 12, 2014	56.93	56.97	56.49	56.58	11,062,880	-0.59(-1.02%)
Sep 11, 2014	56.77	57.17	56.48	57.17	9,184,738	+0.14(+0.24%)
Sep 10, 2014	56.93	57.27	56.90	57.03	8,685,129	+0.07(+0.12%)
Sep 09, 2014	57.01	57.17	56.72	56.96	8,349,469	-0.04(-0.08%)
Sep 08, 2014	56.70	57.27	56.70	57.01	8,369,694	+0.07(+0.12%)
Sep 05, 2014	56.33	56.97	56.25	56.94	11,279,852	+0.53(+0.93%)
Sep 04, 2014	56.50	56.75	56.05	56.42	11,199,659	+0.17(+0.29%)
Sep 03, 2014	56.69	56.86	56.20	56.25	13,035,760	-0.13(-0.23%)
Sep 02, 2014	57.02	57.14	56.15	56.38	13,083,555	-0.78(-1.37%)
Aug 29, 2014	57.53	57.16	57.16	57.16	8,632,238	+0.14(+0.24%)
Aug 28, 2014	57.29	57.43	57.00	57.02	7,020,100	-0.47(-0.82%)
Aug 27, 2014	57.63	57.66	57.14	57.49	10,504,022	-0.03(-0.05%)
Aug 26, 2014	57.38	57.59	56.96	57.52	9,041,840	+0.31(+0.55%)
Aug 25, 2014	57.64	57.74	57.02	57.21	6,363,412	-0.17(-0.30%)
Aug 22, 2014	57.30	57.68	57.30	57.38	6,804,074	+0.04(+0.07%)
Aug 21, 2014	57.23	57.75	57.11	57.34	11,575,374	+0.25(+0.43%)
Aug 20, 2014	55.69	57.25	55.69	57.10	16,229,995	+0.98(+1.74%)
Aug 19, 2014	56.06	56.19	55.96	56.12	10,579,080	+0.07(+0.13%)
Aug 18, 2014	55.90	56.10	55.74	56.05	6,934,920	+0.46(+0.83%)
Aug 15, 2014	56.12	56.12	55.28	55.58	13,112,199	-0.26(-0.47%)
Aug 14, 2014	55.84	56.02	55.72	55.84	8,677,900	+0.19(+0.35%)
Aug 13, 2014	55.71	55.76	55.31	55.65	9,442,536	+0.27(+0.49%)
Aug 12, 2014	55.92	55.97	55.20	55.38	10,428,751	-0.44(-0.79%)
Aug 11, 2014	55.43	56.01	55.22	55.82	11,805,734	+0.63(+1.15%)
Aug 08, 2014	54.32	55.25	54.16	55.19	12,248,866	+1.04(+1.92%)
Aug 07, 2014	54.74	54.79	54.04	54.15	12,587,311	-0.30(-0.55%)
Aug 06, 2014	54.10	54.64	53.90	54.45	9,805,443	+0.10(+0.19%)
Aug 05, 2014	54.68	54.79	54.20	54.34	13,789,564	-0.38(-0.70%)
Aug 04, 2014	54.43	54.88	54.40	54.72	17,439,892	+0.53(+0.98%)