Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.867	6.069	5.855	5.953	50,690,852	+0.14(+2.46%)
Oct 30, 2002	5.846	5.883	5.695	5.810	53,542,268	+0.00(+0.00%)
Oct 29, 2002	5.820	5.889	5.526	5.810	81,460,640	-0.31(-4.99%)
Oct 28, 2002	6.252	6.312	6.052	6.115	42,986,084	-0.18(-2.90%)
Oct 25, 2002	6.141	6.321	6.129	6.298	39,909,976	+0.19(+3.19%)
Oct 24, 2002	6.102	6.295	6.065	6.103	46,331,824	-0.19(-3.09%)
Oct 23, 2002	6.295	6.345	6.084	6.298	54,051,956	-0.08(-1.19%)
Oct 22, 2002	6.238	6.398	6.183	6.374	36,689,772	+0.01(+0.19%)
Oct 21, 2002	6.198	6.390	6.029	6.362	48,314,332	+0.12(+1.91%)
Oct 18, 2002	6.034	6.252	5.953	6.243	50,330,472	+0.04(+0.58%)
Oct 17, 2002	6.143	6.277	6.108	6.207	58,996,056	+0.32(+5.36%)
Oct 16, 2002	5.865	6.019	5.798	5.891	50,317,716	-0.20(-3.34%)
Oct 15, 2002	5.857	6.107	5.845	6.095	75,585,296	+0.45(+7.91%)
Oct 14, 2002	5.326	5.674	5.288	5.648	48,347,964	+0.24(+4.40%)
Oct 11, 2002	5.241	5.477	5.225	5.410	63,380,016	+0.25(+4.85%)
Oct 10, 2002	4.860	5.165	4.832	5.160	55,306,752	+0.35(+7.20%)
Oct 09, 2002	4.841	4.967	4.794	4.813	45,950,280	-0.14(-2.75%)
Oct 08, 2002	5.131	5.163	4.713	4.950	65,643,756	-0.14(-2.68%)
Oct 07, 2002	5.008	5.163	4.949	5.086	43,641,024	+0.04(+0.79%)
Oct 04, 2002	5.101	5.151	4.977	5.046	44,386,132	+0.03(+0.55%)
Oct 03, 2002	5.001	5.148	4.986	5.019	43,565,644	+0.05(+1.08%)
Oct 02, 2002	5.077	5.186	4.901	4.965	61,207,028	-0.17(-3.29%)
Oct 01, 2002	4.863	5.139	4.803	5.134	48,781,668	+0.37(+7.78%)
Sep 30, 2002	4.829	4.894	4.745	4.763	35,306,584	-0.17(-3.46%)
Sep 27, 2002	4.915	5.077	4.905	4.934	33,232,122	-0.03(-0.63%)
Sep 26, 2002	4.993	5.079	4.831	4.965	49,334,000	+0.08(+1.55%)
Sep 25, 2002	4.870	4.965	4.794	4.889	50,003,148	+0.14(+2.94%)
Sep 24, 2002	4.658	4.846	4.653	4.750	42,545,688	+0.02(+0.36%)
Sep 23, 2002	4.736	4.812	4.698	4.732	39,087,456	-0.11(-2.28%)
Sep 20, 2002	4.689	4.848	4.613	4.843	94,235,040	+0.41(+9.17%)
Sep 19, 2002	4.363	4.570	4.329	4.436	51,963,332	-0.05(-1.03%)
Sep 18, 2002	4.601	4.674	4.455	4.482	43,113,360	-0.17(-3.60%)
Sep 17, 2002	4.812	4.837	4.622	4.649	40,210,344	-0.06(-1.35%)
Sep 16, 2002	4.860	4.907	4.675	4.713	37,986,900	-0.22(-4.37%)
Sep 13, 2002	4.837	4.975	4.812	4.929	32,289,864	+0.07(+1.49%)
Sep 12, 2002	5.006	5.044	4.831	4.856	43,017,120	-0.18(-3.59%)
Sep 11, 2002	5.158	5.358	5.015	5.037	41,480,500	-0.06(-1.22%)
Sep 10, 2002	5.079	5.181	4.993	5.100	47,563,136	-0.05(-0.97%)
Sep 09, 2002	4.915	5.189	4.891	5.150	49,659,012	+0.24(+4.92%)
Sep 06, 2002	4.699	5.070	4.699	4.908	53,081,868	+0.29(+6.35%)
Sep 05, 2002	4.599	4.720	4.527	4.615	31,798,150	-0.06(-1.33%)
Sep 04, 2002	4.624	4.767	4.527	4.677	38,273,056	+0.04(+0.86%)
Sep 03, 2002	4.724	4.760	4.544	4.637	29,757,366	-0.14(-2.96%)
Aug 30, 2002	4.832	4.920	4.753	4.779	20,631,884	-0.12(-2.36%)
Aug 29, 2002	4.656	4.967	4.622	4.894	32,125,766	+0.18(+3.92%)
Aug 28, 2002	4.881	4.974	4.691	4.710	26,491,646	-0.22(-4.44%)
Aug 27, 2002	5.200	5.215	4.834	4.929	28,548,666	-0.23(-4.41%)
Aug 26, 2002	5.155	5.213	4.975	5.157	23,759,974	+0.07(+1.42%)
Aug 23, 2002	5.136	5.207	5.003	5.084	25,355,138	-0.13(-2.55%)
Aug 22, 2002	5.093	5.291	5.039	5.217	33,032,938	+0.18(+3.49%)
Aug 21, 2002	4.994	5.103	4.820	5.041	41,491,228	-0.01(-0.20%)
Aug 20, 2002	5.093	5.115	4.991	5.051	28,134,944	+0.03(+0.69%)
Aug 16, 2002	4.867	5.052	4.794	5.017	27,886,302	+0.11(+2.18%)
Aug 15, 2002	4.798	4.943	4.691	4.910	43,604,204	+0.12(+2.59%)
Aug 14, 2002	4.518	4.834	4.418	4.786	45,075,576	+0.25(+5.43%)
Aug 13, 2002	4.444	4.717	4.424	4.539	48,917,800	+0.09(+1.94%)
Aug 12, 2002	4.361	4.487	4.329	4.453	26,839,266	+0.14(+3.24%)
Aug 07, 2002	4.470	4.484	4.029	4.313	44,649,964	-0.03(-0.68%)
Aug 06, 2002	4.165	4.499	4.156	4.343	43,845,976	+0.25(+6.02%)
Aug 05, 2002	4.356	4.403	4.003	4.096	43,447,356	-0.31(-7.05%)
Aug 02, 2002	4.391	4.446	4.292	4.406	34,051,452	-0.01(-0.23%)