Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.07	28.34	27.65	27.98	32,278	+0.12(+0.43%)
Oct 28, 2016	27.95	28.42	27.83	27.86	52,251	-0.32(-1.15%)
Oct 27, 2016	28.49	29.04	27.87	28.19	44,445	-0.13(-0.45%)
Oct 26, 2016	28.46	29.25	28.28	28.31	84,012	-0.46(-1.59%)
Oct 25, 2016	29.05	29.25	28.67	28.77	33,429	-0.49(-1.68%)
Oct 24, 2016	29.61	29.62	29.13	29.26	30,354	-0.32(-1.07%)
Oct 21, 2016	29.51	29.76	27.29	29.58	32,104	-0.17(-0.58%)
Oct 20, 2016	29.68	29.83	29.09	29.75	33,335	-0.16(-0.53%)
Oct 19, 2016	29.26	30.20	29.26	29.91	30,111	+0.62(+2.10%)
Oct 18, 2016	29.70	29.70	29.25	29.29	22,268	-0.26(-0.88%)
Oct 17, 2016	29.97	30.31	29.40	29.55	46,265	-0.36(-1.22%)
Oct 14, 2016	29.92	30.45	29.70	29.92	25,030	+0.22(+0.75%)
Oct 13, 2016	29.78	30.09	29.66	29.70	41,477	-0.22(-0.74%)
Oct 12, 2016	29.96	30.10	29.36	29.92	55,868	-0.15(-0.50%)
Oct 11, 2016	31.06	31.07	29.96	30.07	35,069	-0.99(-3.18%)
Oct 10, 2016	30.81	31.38	30.81	31.06	40,097	+0.28(+0.93%)
Oct 07, 2016	31.53	31.53	30.70	30.77	37,693	-0.89(-2.80%)
Oct 06, 2016	31.22	31.98	31.22	31.66	44,788	+0.17(+0.55%)
Oct 05, 2016	31.36	31.89	31.15	31.48	30,967	+0.26(+0.84%)
Oct 04, 2016	31.77	32.04	31.10	31.22	22,819	-0.40(-1.27%)
Oct 03, 2016	31.91	32.15	31.54	31.63	38,498	-0.04(-0.12%)
Sep 30, 2016	31.24	31.78	31.01	31.66	38,911	+0.57(+1.83%)
Sep 29, 2016	30.80	31.36	29.88	31.10	23,541	+0.10(+0.33%)
Sep 28, 2016	30.53	31.06	30.10	30.99	44,018	+0.41(+1.34%)
Sep 27, 2016	30.31	31.06	30.00	30.58	45,644	+0.31(+1.02%)
Sep 26, 2016	30.72	30.86	30.22	30.27	30,920	-0.43(-1.39%)
Sep 23, 2016	31.11	31.11	30.52	30.70	40,514	-0.61(-1.94%)
Sep 22, 2016	30.80	31.39	30.16	31.31	36,091	+0.83(+2.72%)
Sep 21, 2016	30.30	30.68	30.17	30.48	54,027	+0.23(+0.76%)
Sep 20, 2016	29.91	30.37	29.81	30.25	63,159	+0.47(+1.57%)
Sep 19, 2016	30.40	30.57	27.20	29.78	32,472	-0.51(-1.68%)
Sep 16, 2016	30.33	30.69	29.44	30.29	118,129	+0.17(+0.56%)
Sep 15, 2016	29.37	30.20	29.37	30.12	27,490	+0.70(+2.39%)
Sep 14, 2016	29.51	29.86	29.27	29.42	48,175	-0.09(-0.32%)
Sep 13, 2016	30.54	30.54	29.46	29.51	28,672	-1.19(-3.89%)
Sep 12, 2016	29.84	30.71	29.84	30.71	45,029	+0.72(+2.40%)
Sep 09, 2016	31.30	32.00	29.96	29.99	48,552	-1.64(-5.17%)
Sep 08, 2016	31.81	31.85	31.40	31.63	43,270	-0.24(-0.74%)
Sep 07, 2016	31.27	31.96	31.10	31.86	71,209	+0.57(+1.82%)
Sep 06, 2016	31.93	31.97	31.10	31.29	39,982	-0.64(-2.01%)
Sep 02, 2016	31.48	31.93	31.93	31.93	22,513	+0.44(+1.41%)
Sep 01, 2016	31.36	31.51	31.02	31.49	36,293	+0.06(+0.20%)
Aug 31, 2016	31.79	31.79	31.19	31.43	37,021	-0.40(-1.24%)
Aug 30, 2016	31.89	31.94	31.64	31.82	28,458	-0.08(-0.25%)
Aug 29, 2016	31.66	32.06	31.55	31.90	24,872	+0.17(+0.52%)
Aug 26, 2016	32.15	32.49	31.51	31.74	35,798	-0.48(-1.50%)
Aug 25, 2016	32.05	32.34	32.04	32.22	41,732	+0.25(+0.79%)
Aug 24, 2016	32.23	32.36	31.89	31.97	29,094	-0.06(-0.17%)
Aug 23, 2016	32.05	32.42	31.97	32.02	32,289	+0.17(+0.52%)
Aug 22, 2016	32.27	32.27	31.70	31.85	36,214	-0.46(-1.42%)
Aug 19, 2016	31.62	32.39	30.73	32.31	82,478	+0.54(+1.69%)
Aug 18, 2016	31.37	31.85	31.08	31.78	101,283	+0.51(+1.64%)
Aug 17, 2016	30.65	31.44	30.65	31.26	47,176	+0.55(+1.80%)
Aug 16, 2016	29.96	30.83	29.96	30.71	48,055	+0.58(+1.92%)
Aug 15, 2016	29.59	30.31	29.59	30.13	48,102	+0.64(+2.17%)
Aug 12, 2016	29.54	29.69	29.31	29.49	33,495	-0.01(-0.03%)
Aug 11, 2016	29.04	29.83	28.98	29.50	61,372	+0.46(+1.60%)
Aug 10, 2016	29.02	29.24	28.70	29.04	43,407	+0.03(+0.11%)
Aug 09, 2016	28.78	29.13	28.72	29.00	92,712	+0.13(+0.43%)
Aug 08, 2016	28.79	29.05	28.74	28.88	45,178	+0.19(+0.66%)
Aug 05, 2016	27.59	29.00	27.52	28.69	67,425	+1.17(+4.25%)
Aug 04, 2016	28.12	28.54	27.21	27.52	109,961	-0.66(-2.34%)
Aug 03, 2016	30.53	32.16	28.00	28.18	220,265	+0.22(+0.79%)
Aug 02, 2016	28.82	28.83	27.95	27.96	26,534	-0.71(-2.46%)