Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.63	25.08	24.63	24.93	16,560	+0.10(+0.42%)
Oct 28, 2022	24.23	24.83	24.20	24.82	23,835	+0.65(+2.69%)
Oct 27, 2022	23.88	24.56	23.88	24.17	16,216	+0.55(+2.34%)
Oct 26, 2022	24.09	24.18	23.62	23.62	10,311	-0.47(-1.94%)
Oct 25, 2022	23.59	24.12	23.59	24.09	14,638	+0.35(+1.46%)
Oct 24, 2022	23.18	23.74	22.91	23.74	15,214	+0.50(+2.17%)
Oct 21, 2022	22.86	23.66	22.86	23.24	20,954	+0.54(+2.39%)
Oct 20, 2022	23.23	23.25	22.59	22.70	11,509	-0.45(-1.94%)
Oct 19, 2022	23.39	23.39	23.08	23.15	18,216	+0.51(+2.27%)
Oct 18, 2022	23.37	23.53	22.60	22.63	20,677	-0.66(-2.85%)
Oct 17, 2022	23.21	23.35	22.99	23.30	16,776	+0.32(+1.38%)
Oct 14, 2022	23.04	23.32	22.78	22.98	14,138	+0.01(+0.04%)
Oct 13, 2022	21.59	23.00	21.59	22.97	21,418	+1.07(+4.87%)
Oct 12, 2022	21.55	21.94	21.46	21.90	21,054	+0.21(+0.99%)
Oct 11, 2022	21.75	21.86	21.62	21.69	9,166	-0.09(-0.43%)
Oct 10, 2022	21.78	22.12	21.72	21.78	16,158	-0.12(-0.55%)
Oct 07, 2022	22.36	22.36	21.79	21.90	13,891	-0.61(-2.70%)
Oct 06, 2022	22.91	22.91	22.44	22.51	10,121	-0.41(-1.79%)
Oct 05, 2022	22.96	23.17	22.92	22.92	7,166	-0.25(-1.09%)
Oct 04, 2022	23.01	23.44	22.95	23.17	19,852	+0.19(+0.81%)
Oct 03, 2022	22.53	23.11	22.53	22.99	14,477	+0.63(+2.80%)
Sep 30, 2022	22.70	22.75	22.36	22.36	17,292	-0.20(-0.87%)
Sep 29, 2022	22.75	22.75	22.51	22.56	7,620	-0.42(-1.83%)
Sep 28, 2022	22.61	23.18	22.51	22.98	23,678	+0.26(+1.15%)
Sep 27, 2022	23.17	23.17	22.56	22.72	20,375	-0.36(-1.58%)
Sep 26, 2022	23.18	23.24	22.88	23.08	21,771	+0.12(+0.53%)
Sep 23, 2022	22.98	23.06	22.66	22.96	8,686	-0.50(-2.15%)
Sep 22, 2022	23.23	23.52	23.16	23.46	14,940	-0.11(-0.48%)
Sep 21, 2022	24.14	24.26	23.56	23.58	29,434	-0.55(-2.29%)
Sep 20, 2022	23.63	24.15	23.63	24.13	14,529	+0.06(+0.23%)
Sep 19, 2022	23.55	24.12	23.55	24.07	19,708	+0.31(+1.30%)
Sep 16, 2022	23.37	24.12	23.02	23.76	75,805	+0.14(+0.59%)
Sep 15, 2022	23.47	23.65	23.36	23.62	19,086	+0.36(+1.57%)
Sep 14, 2022	23.19	23.46	22.98	23.26	16,483	+0.00(+0.00%)
Sep 13, 2022	23.69	23.82	23.15	23.26	19,246	-0.63(-2.62%)
Sep 12, 2022	23.61	24.02	23.48	23.88	15,657	+0.07(+0.27%)
Sep 09, 2022	23.43	23.83	23.43	23.82	13,433	+0.49(+2.08%)
Sep 08, 2022	23.48	23.69	23.23	23.33	17,384	-0.21(-0.87%)
Sep 07, 2022	23.30	23.56	23.30	23.54	14,492	+0.15(+0.64%)
Sep 06, 2022	23.42	23.67	23.14	23.39	16,244	-0.29(-1.22%)
Sep 02, 2022	23.73	23.99	23.60	23.68	16,020	-0.10(-0.43%)
Sep 01, 2022	23.97	23.97	23.54	23.78	19,006	-0.27(-1.13%)
Aug 31, 2022	24.35	24.60	24.05	24.05	13,303	-0.35(-1.42%)
Aug 30, 2022	24.46	24.46	24.19	24.40	29,777	+0.08(+0.35%)
Aug 29, 2022	24.02	24.41	23.95	24.31	24,769	-0.06(-0.23%)
Aug 26, 2022	24.32	24.45	24.11	24.37	26,157	-0.07(-0.27%)
Aug 25, 2022	24.41	24.52	24.23	24.44	15,839	+0.29(+1.20%)
Aug 24, 2022	24.40	24.59	23.88	24.15	28,481	-0.45(-1.82%)
Aug 23, 2022	24.54	24.92	24.10	24.59	13,228	-0.22(-0.90%)
Aug 22, 2022	25.18	25.18	24.03	24.82	23,470	-0.60(-2.35%)
Aug 19, 2022	25.29	25.45	25.24	25.42	54,052	+0.01(+0.04%)
Aug 18, 2022	25.44	25.59	25.29	25.41	31,238	+0.04(+0.15%)
Aug 17, 2022	25.24	25.45	25.20	25.37	16,728	+0.04(+0.15%)
Aug 16, 2022	25.16	25.43	25.15	25.33	25,651	+0.18(+0.71%)
Aug 15, 2022	25.01	25.17	24.63	25.16	25,473	+0.11(+0.45%)
Aug 12, 2022	25.01	25.10	24.93	25.04	24,979	+0.21(+0.83%)
Aug 11, 2022	24.75	25.01	24.59	24.84	11,171	+0.07(+0.26%)
Aug 10, 2022	24.77	24.98	24.51	24.77	10,502	+0.19(+0.76%)
Aug 09, 2022	24.45	24.71	24.45	24.59	16,578	+0.07(+0.27%)
Aug 08, 2022	24.31	24.81	24.31	24.52	21,956	+0.05(+0.19%)
Aug 05, 2022	24.24	24.49	24.24	24.47	8,925	+0.14(+0.58%)
Aug 04, 2022	24.47	24.47	24.30	24.33	15,911	-0.03(-0.11%)
Aug 03, 2022	24.51	24.51	24.14	24.36	12,985	+0.05(+0.19%)
Aug 02, 2022	24.54	24.63	24.29	24.31	27,617	-0.18(-0.73%)