Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.87	17.16	16.59	16.64	49,062	-0.26(-1.55%)
Oct 30, 2018	17.13	17.13	16.76	16.91	10,429	+0.07(+0.44%)
Oct 29, 2018	17.27	17.52	16.64	16.83	38,478	-0.27(-1.58%)
Oct 26, 2018	16.83	17.24	16.36	17.10	36,152	+0.39(+2.31%)
Oct 25, 2018	16.61	16.91	16.41	16.72	26,193	+0.38(+2.35%)
Oct 24, 2018	18.61	18.61	16.33	16.33	36,321	-2.52(-13.38%)
Oct 23, 2018	19.31	19.91	18.78	18.86	15,554	-0.42(-2.16%)
Oct 22, 2018	19.33	19.89	19.00	19.27	8,613	-0.10(-0.51%)
Oct 19, 2018	19.18	19.80	19.04	19.37	44,590	+0.06(+0.30%)
Oct 18, 2018	19.22	19.60	19.22	19.31	28,337	+0.12(+0.64%)
Oct 17, 2018	19.43	19.66	18.98	19.19	28,199	-0.26(-1.34%)
Oct 16, 2018	19.18	20.06	19.17	19.45	11,542	+0.42(+2.23%)
Oct 15, 2018	19.53	19.53	18.60	19.03	31,939	-0.64(-3.28%)
Oct 12, 2018	19.40	20.00	18.58	19.67	17,150	+0.48(+2.51%)
Oct 11, 2018	19.30	19.55	18.98	19.19	16,798	-0.20(-1.01%)
Oct 10, 2018	18.08	19.67	18.08	19.39	15,064	-0.11(-0.59%)
Oct 09, 2018	19.28	19.75	19.28	19.50	13,917	+0.04(+0.21%)
Oct 08, 2018	19.84	19.84	19.35	19.46	8,724	-0.38(-1.93%)
Oct 05, 2018	19.67	19.84	18.16	19.84	15,067	+0.16(+0.83%)
Oct 04, 2018	19.71	19.80	19.67	19.68	8,664	-0.04(-0.21%)
Oct 03, 2018	19.75	20.00	19.25	19.72	20,488	+0.07(+0.33%)
Oct 02, 2018	19.95	20.18	19.60	19.66	12,027	-0.38(-1.87%)
Oct 01, 2018	20.00	20.64	19.67	20.03	19,463	+0.60(+3.11%)
Sep 28, 2018	18.98	19.43	18.78	19.43	16,415	+0.41(+2.15%)
Sep 27, 2018	19.27	19.51	19.02	19.02	13,712	-0.12(-0.64%)
Sep 26, 2018	19.59	19.67	19.14	19.14	7,279	-0.04(-0.21%)
Sep 25, 2018	19.25	19.31	19.14	19.18	8,990	-0.24(-1.26%)
Sep 24, 2018	19.67	19.88	19.35	19.43	10,170	-0.41(-2.06%)
Sep 21, 2018	19.55	19.84	19.22	19.84	65,538	+0.20(+1.04%)
Sep 20, 2018	19.94	19.94	19.47	19.63	12,447	+0.33(+1.69%)
Sep 19, 2018	19.59	19.59	19.18	19.31	16,291	+0.16(+0.85%)
Sep 18, 2018	19.31	19.31	19.10	19.14	18,724	-0.04(-0.21%)
Sep 17, 2018	20.16	20.22	18.98	19.18	11,798	-0.41(-2.08%)
Sep 14, 2018	19.71	19.92	19.57	19.59	6,982	-0.29(-1.44%)
Sep 13, 2018	20.24	20.49	19.88	19.88	8,761	-0.20(-1.02%)
Sep 12, 2018	20.41	20.41	20.00	20.08	18,130	-0.37(-1.80%)
Sep 11, 2018	20.33	20.65	19.84	20.45	26,258	+0.16(+0.81%)
Sep 10, 2018	20.45	20.45	19.65	20.29	12,859	-0.20(-1.00%)
Sep 07, 2018	20.57	20.65	20.33	20.49	5,757	+0.00(+0.00%)
Sep 06, 2018	21.14	21.39	20.45	20.49	11,795	-0.41(-1.95%)
Sep 05, 2018	21.18	21.18	20.82	20.90	7,408	-0.16(-0.78%)
Sep 04, 2018	21.31	21.31	21.06	21.06	3,693	-0.20(-0.96%)
Aug 31, 2018		21.27	21.27	21.27	0	+0.16(+0.77%)
Aug 30, 2018	21.06	21.27	21.00	21.10	5,296	+0.00(+0.00%)
Aug 29, 2018	21.18	21.20	20.98	21.10	7,072	+0.04(+0.19%)
Aug 28, 2018	20.88	21.06	20.88	21.06	21,187	+0.00(+0.00%)
Aug 27, 2018	21.18	21.18	20.94	21.06	8,379	-0.04(-0.19%)
Aug 24, 2018	21.06	21.18	20.82	21.10	5,022	+0.04(+0.19%)
Aug 23, 2018	20.90	21.10	20.90	21.06	6,937	+0.04(+0.19%)
Aug 22, 2018	21.27	21.27	20.90	21.02	3,728	-0.08(-0.39%)
Aug 21, 2018	20.65	21.22	20.65	21.10	75,897	+0.29(+1.37%)
Aug 20, 2018	21.02	21.22	20.73	20.82	4,035	-0.08(-0.39%)
Aug 17, 2018	20.65	21.02	20.65	20.90	16,170	+0.12(+0.59%)
Aug 16, 2018	20.57	20.82	20.57	20.78	7,479	+0.37(+1.80%)
Aug 15, 2018	20.49	20.57	20.41	20.41	5,243	-0.16(-0.79%)
Aug 14, 2018	20.63	20.63	20.41	20.57	5,795	+0.04(+0.20%)
Aug 13, 2018	20.78	20.78	20.45	20.53	2,905	-0.29(-1.37%)
Aug 10, 2018	20.24	21.10	20.24	20.82	27,440	-0.49(-2.30%)
Aug 09, 2018	21.31	21.35	21.22	21.31	4,269	+0.04(+0.19%)
Aug 08, 2018	21.27	21.43	21.22	21.27	4,838	-0.16(-0.76%)
Aug 07, 2018	21.27	21.43	21.22	21.43	6,800	+0.00(+0.00%)
Aug 06, 2018	21.22	21.43	21.22	21.43	21,369	+0.08(+0.38%)
Aug 03, 2018	21.59	21.59	21.31	21.35	23,152	-0.16(-0.76%)
Aug 02, 2018	21.39	21.63	21.39	21.51	10,826	+0.08(+0.38%)