Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.83	12.83	12.66	12.82	5,686	+0.00(+0.00%)
Oct 30, 2014	12.67	12.82	12.65	12.82	12,294	+0.13(+1.03%)
Oct 29, 2014	12.56	12.69	12.54	12.69	15,934	-0.02(-0.12%)
Oct 28, 2014	12.65	12.71	12.52	12.71	11,393	+0.15(+1.16%)
Oct 27, 2014	12.62	12.80	12.64	12.56	6,869	-0.08(-0.61%)
Oct 24, 2014	12.53	12.65	12.51	12.64	16,639	+0.19(+1.54%)
Oct 23, 2014	12.58	12.59	12.40	12.44	2,488	-0.01(-0.06%)
Oct 22, 2014	12.59	12.60	12.45	12.45	6,847	-0.03(-0.25%)
Oct 21, 2014	12.49	12.63	12.45	12.48	4,473	-0.08(-0.67%)
Oct 20, 2014	12.54	12.64	12.45	12.57	5,640	+0.05(+0.43%)
Oct 17, 2014	12.54	12.55	12.44	12.51	1,859	+0.06(+0.49%)
Oct 16, 2014	12.44	12.48	12.43	12.45	5,100	-0.03(-0.25%)
Oct 15, 2014	12.44	12.48	12.43	12.48	8,883	-0.04(-0.31%)
Oct 14, 2014	12.57	12.58	12.51	12.52	3,402	-0.03(-0.24%)
Oct 13, 2014	12.62	12.62	12.55	12.55	852	+0.08(+0.68%)
Oct 10, 2014	12.48	12.63	12.44	12.47	7,278	+0.01(+0.06%)
Oct 09, 2014	12.48	12.68	12.44	12.46	5,454	-0.10(-0.79%)
Oct 08, 2014	12.58	12.71	12.45	12.56	8,480	+0.03(+0.24%)
Oct 07, 2014	12.51	12.65	12.48	12.53	6,201	-0.08(-0.61%)
Oct 06, 2014	12.41	12.63	12.41	12.61	2,573	-0.02(-0.18%)
Oct 03, 2014	12.44	12.63	12.44	12.63	20,113	+0.07(+0.55%)
Oct 02, 2014	12.58	12.60	12.44	12.56	13,920	+0.11(+0.92%)
Oct 01, 2014	12.44	12.69	12.22	12.44	30,336	-0.05(-0.37%)
Sep 30, 2014	12.44	12.75	12.44	12.49	5,563	+0.04(+0.31%)
Sep 29, 2014	12.42	12.47	12.42	12.45	8,351	-0.04(-0.31%)
Sep 26, 2014	12.49	12.49	12.49	12.49	543	+0.02(+0.18%)
Sep 25, 2014	12.44	12.67	12.44	12.47	5,169	+0.02(+0.12%)
Sep 24, 2014	12.58	12.83	12.45	12.45	3,867	-0.03(-0.25%)
Sep 23, 2014	12.44	12.62	12.44	12.48	11,049	+0.04(+0.31%)
Sep 22, 2014	12.48	12.52	12.37	12.44	5,002	-0.10(-0.79%)
Sep 19, 2014	12.33	12.44	12.29	12.54	30,115	+0.30(+2.44%)
Sep 18, 2014	12.25	12.25	11.95	12.25	4,409	-0.01(-0.06%)
Sep 17, 2014	12.28	12.31	11.99	12.25	38,053	-0.02(-0.12%)
Sep 16, 2014	12.41	12.41	12.25	12.27	4,698	-0.26(-2.08%)
Sep 15, 2014	12.37	12.53	12.18	12.53	8,808	+0.12(+0.99%)
Sep 12, 2014	12.22	12.48	12.12	12.41	9,298	+0.05(+0.43%)
Sep 11, 2014	12.24	12.46	12.11	12.35	15,838	+0.18(+1.51%)
Sep 10, 2014	12.61	12.61	12.17	12.17	13,846	-0.38(-3.05%)
Sep 09, 2014	12.50	12.63	12.42	12.55	4,562	-0.04(-0.30%)
Sep 08, 2014	12.59	12.68	12.34	12.59	9,001	+0.11(+0.92%)
Sep 05, 2014	12.54	12.56	12.49	12.48	3,026	+0.03(+0.25%)
Sep 04, 2014	12.50	12.78	12.38	12.44	20,817	+0.08(+0.62%)
Sep 03, 2014	12.36	12.66	12.36	12.37	9,622	-0.26(-2.06%)
Sep 02, 2014	13.02	12.69	12.57	12.63	2,661	-0.06(-0.48%)
Aug 29, 2014	12.71	12.69	12.69	12.69	8,487	+0.06(+0.49%)
Aug 28, 2014	12.15	12.78	12.15	12.63	9,962	+0.47(+3.84%)
Aug 27, 2014	12.12	12.24	12.05	12.16	4,332	+0.08(+0.70%)
Aug 26, 2014	11.88	12.40	11.88	12.08	439,178	+0.08(+0.70%)
Aug 25, 2014	12.05	12.18	11.82	11.99	15,731	-0.15(-1.20%)
Aug 22, 2014	11.82	12.25	11.90	12.14	8,004	+0.24(+1.99%)
Aug 21, 2014	11.86	12.14	11.79	11.90	26,919	+0.00(+0.00%)
Aug 20, 2014	11.94	12.09	11.77	11.90	10,585	-0.01(-0.06%)
Aug 19, 2014	12.00	12.00	11.91	11.91	2,802	-0.10(-0.83%)
Aug 18, 2014	12.07	12.09	11.87	12.01	20,923	-0.01(-0.06%)
Aug 15, 2014	12.02	12.18	11.87	12.02	13,487	-0.06(-0.51%)
Aug 14, 2014	11.98	12.13	11.98	12.08	3,730	+0.06(+0.51%)
Aug 13, 2014	12.09	12.20	11.95	12.02	8,561	-0.04(-0.32%)
Aug 12, 2014	11.91	12.21	11.90	12.05	5,224	-0.08(-0.69%)
Aug 11, 2014	12.08	12.22	11.90	12.14	11,636	+0.21(+1.73%)
Aug 08, 2014	11.96	11.96	11.92	11.93	4,050	-0.01(-0.06%)
Aug 07, 2014	11.92	11.95	11.92	11.94	1,145	+0.00(+0.00%)
Aug 06, 2014	11.87	12.03	11.87	11.94	1,581	-0.01(-0.06%)
Aug 05, 2014	11.95	12.18	11.95	11.95	3,204	-0.16(-1.33%)
Aug 04, 2014	11.87	12.18	11.87	12.11	3,481	+0.16(+1.35%)