Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.43	12.81	12.25	12.81	0	+0.47(+3.78%)
Oct 30, 2013	12.35	12.40	11.87	12.35	0	-0.02(-0.12%)
Oct 29, 2013	12.18	12.37	12.18	12.36	0	+0.18(+1.45%)
Oct 28, 2013	12.22	12.39	12.18	12.18	0	-0.14(-1.12%)
Oct 25, 2013	12.81	12.81	12.31	12.32	0	-0.51(-3.94%)
Oct 24, 2013	13.09	13.09	12.60	12.83	0	-0.29(-2.22%)
Oct 23, 2013	13.36	13.36	12.89	13.12	0	-0.12(-0.93%)
Oct 22, 2013	13.23	13.45	13.23	13.24	0	-0.08(-0.63%)
Oct 21, 2013	13.42	13.55	13.23	13.33	0	-0.14(-1.02%)
Oct 18, 2013	13.49	13.62	13.38	13.46	20,745	-0.05(-0.40%)
Oct 17, 2013	13.33	13.52	13.18	13.52	0	+0.46(+3.52%)
Oct 16, 2013	13.42	13.56	13.06	13.06	0	-0.34(-2.57%)
Oct 15, 2013	13.15	13.59	13.04	13.40	0	+0.40(+3.06%)
Oct 14, 2013	12.61	13.02	12.61	13.00	0	+0.38(+3.03%)
Oct 11, 2013	12.65	12.87	12.61	12.62	0	+0.03(+0.24%)
Oct 10, 2013	12.72	12.94	12.47	12.59	0	-0.21(-1.62%)
Oct 09, 2013	12.64	12.87	12.46	12.80	0	+0.01(+0.06%)
Oct 08, 2013	12.79	12.79	12.51	12.79	0	+0.01(+0.06%)
Oct 07, 2013	13.01	13.02	12.60	12.78	0	-0.16(-1.24%)
Oct 04, 2013	13.46	13.55	12.63	12.94	0	-0.54(-3.98%)
Oct 03, 2013	13.17	13.49	13.17	13.48	0	+0.02(+0.17%)
Oct 02, 2013	13.33	13.57	13.14	13.46	0	+0.13(+0.98%)
Oct 01, 2013	13.39	13.44	13.33	13.33	0	-0.04(-0.29%)
Sep 30, 2013	13.26	13.49	13.26	13.36	0	+0.03(+0.23%)
Sep 27, 2013	13.55	13.67	13.33	13.33	0	-0.04(-0.29%)
Sep 26, 2013	13.55	13.58	13.04	13.37	0	-0.20(-1.47%)
Sep 25, 2013	13.43	13.59	13.43	13.57	0	+0.11(+0.85%)
Sep 24, 2013	13.17	13.59	13.17	13.46	0	+0.32(+2.45%)
Sep 23, 2013	13.21	13.65	13.05	13.13	0	+0.25(+1.96%)
Sep 20, 2013	12.90	13.18	12.64	12.88	0	+0.17(+1.33%)
Sep 19, 2013	12.66	13.20	12.61	12.71	0	+0.11(+0.91%)
Sep 18, 2013	12.54	12.77	12.44	12.60	0	+0.08(+0.61%)
Sep 17, 2013	12.70	12.76	12.33	12.52	0	-0.22(-1.74%)
Sep 16, 2013	12.65	13.01	12.33	12.74	0	+0.07(+0.54%)
Sep 13, 2013	12.77	13.00	12.41	12.67	0	-0.12(-0.96%)
Sep 12, 2013	12.66	12.89	12.40	12.80	0	+0.16(+1.27%)
Sep 11, 2013	12.43	12.94	12.31	12.64	0	+0.18(+1.48%)
Sep 10, 2013	12.35	12.70	12.18	12.45	0	+0.15(+1.18%)
Sep 09, 2013	12.33	12.67	12.18	12.31	0	-0.02(-0.19%)
Sep 06, 2013	12.45	12.90	12.19	12.33	0	-0.44(-3.42%)
Sep 05, 2013	12.50	12.92	12.47	12.77	0	+0.30(+2.40%)
Sep 04, 2013	12.50	12.63	12.41	12.47	0	-0.07(-0.55%)
Sep 03, 2013	12.49	12.54	12.29	12.54	0	+0.08(+0.61%)
Aug 30, 2013	12.36	12.46	12.25	12.46	0	+0.06(+0.49%)
Aug 29, 2013	12.37	12.44	12.25	12.40	0	+0.05(+0.43%)
Aug 28, 2013	12.20	12.36	12.14	12.35	0	+0.17(+1.38%)
Aug 27, 2013	12.15	12.38	12.15	12.18	0	+0.01(+0.06%)
Aug 26, 2013	12.17	12.41	12.15	12.17	0	+0.02(+0.19%)
Aug 23, 2013	12.37	12.37	12.14	12.15	0	-0.24(-1.98%)
Aug 22, 2013	12.18	12.39	12.10	12.39	0	+0.24(+1.95%)
Aug 21, 2013	12.27	12.38	12.14	12.15	0	-0.09(-0.75%)
Aug 20, 2013	12.29	12.48	12.14	12.25	0	+0.01(+0.06%)
Aug 19, 2013	12.16	12.25	12.14	12.24	0	+0.09(+0.76%)
Aug 16, 2013	12.21	12.33	12.14	12.15	0	-0.07(-0.56%)
Aug 15, 2013	12.14	12.31	12.14	12.22	8,124	+0.08(+0.63%)
Aug 14, 2013	12.18	12.25	12.14	12.14	0	+0.00(+0.00%)
Aug 13, 2013	12.18	12.25	12.10	12.14	9,089	+0.00(+0.00%)
Aug 12, 2013	11.98	12.18	11.98	12.14	56,766	+0.10(+0.83%)
Aug 09, 2013	11.87	12.15	11.59	12.04	11,926	+0.05(+0.45%)
Aug 08, 2013	11.82	12.17	11.76	11.99	13,988	+0.21(+1.82%)
Aug 07, 2013	11.89	12.04	11.76	11.77	6,446	-0.12(-1.03%)
Aug 06, 2013	11.90	12.22	11.76	11.89	87,469	+0.14(+1.17%)
Aug 05, 2013	11.73	12.05	11.66	11.76	16,942	-0.20(-1.67%)
Aug 02, 2013	11.87	12.25	11.82	11.95	5,618	+0.09(+0.77%)