Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.076	7.268	6.701	6.770	6,886	-0.36(-5.05%)
Oct 26, 2012	7.122	7.130	7.130	7.130	3,656	+0.08(+1.09%)
Oct 25, 2012	7.099	7.245	7.046	7.053	6,142	-0.01(-0.11%)
Oct 24, 2012	7.276	7.605	7.053	7.061	17,158	-0.24(-3.25%)
Oct 23, 2012	7.145	7.612	7.130	7.298	29,564	+0.01(+0.11%)
Oct 19, 2012	7.199	7.658	6.824	7.291	27,159	+0.21(+2.92%)
Oct 18, 2012	6.969	7.207	6.893	7.084	15,243	+0.00(+0.00%)
Oct 17, 2012	6.900	7.207	6.893	7.084	17,021	+0.15(+2.10%)
Oct 16, 2012	6.831	7.038	6.831	6.939	6,272	-0.02(-0.22%)
Oct 15, 2012	6.824	7.084	6.824	6.954	15,917	+0.06(+0.89%)
Oct 12, 2012	6.824	7.076	6.701	6.893	128,253	+0.09(+1.35%)
Oct 11, 2012	6.916	6.930	6.716	6.801	4,699	-0.12(-1.77%)
Oct 10, 2012	7.145	7.145	6.893	6.923	14,860	-0.23(-3.21%)
Oct 09, 2012	7.314	7.383	7.153	7.153	4,362	-0.10(-1.37%)
Oct 08, 2012	7.367	7.383	7.245	7.253	3,225	-0.14(-1.87%)
Oct 05, 2012	7.390	7.444	7.314	7.390	5,108	+0.01(+0.10%)
Oct 04, 2012	7.390	7.574	7.383	7.383	2,484	-0.01(-0.10%)
Oct 03, 2012	7.835	8.057	7.390	7.390	6,236	-0.51(-6.40%)
Oct 02, 2012	8.133	8.233	7.666	7.896	17,245	-0.34(-4.09%)
Oct 01, 2012	8.271	8.539	8.233	8.233	11,242	-0.19(-2.27%)
Sep 28, 2012	8.041	8.646	7.222	8.424	25,182	+0.38(+4.76%)
Sep 27, 2012	7.850	8.041	7.850	8.041	2,872	+0.18(+2.24%)
Sep 26, 2012	7.850	7.904	7.796	7.865	10,217	+0.12(+1.58%)
Sep 25, 2012	7.697	7.743	7.659	7.743	1,645	+0.02(+0.30%)
Sep 24, 2012	7.750	7.888	7.720	7.720	11,975	-0.03(-0.40%)
Sep 21, 2012	7.513	7.773	7.413	7.750	9,101	+0.34(+4.55%)
Sep 20, 2012	7.360	7.513	7.360	7.413	19,740	+0.07(+0.94%)
Sep 19, 2012	7.743	7.743	7.344	7.344	8,364	-0.30(-3.91%)
Sep 18, 2012	7.475	8.057	7.475	7.643	21,948	+0.18(+2.46%)
Sep 17, 2012	6.962	7.643	6.962	7.459	23,490	+0.51(+7.39%)
Sep 14, 2012	6.931	7.046	6.931	6.946	16,964	+0.03(+0.44%)
Sep 13, 2012	6.831	6.962	6.770	6.916	27,364	+0.05(+0.67%)
Sep 12, 2012	6.770	6.984	6.770	6.870	23,331	+0.08(+1.24%)
Sep 11, 2012	6.793	6.862	6.747	6.785	9,206	-0.13(-1.88%)
Sep 10, 2012	6.770	6.923	6.716	6.916	10,096	+0.13(+1.92%)
Sep 07, 2012	6.648	6.816	6.648	6.785	10,118	+0.12(+1.84%)
Sep 06, 2012	6.670	6.714	6.533	6.663	9,449	+0.05(+0.69%)
Sep 05, 2012	6.670	6.739	6.525	6.617	9,727	-0.09(-1.37%)
Sep 04, 2012	6.724	6.732	6.517	6.709	7,547	+0.01(+0.11%)
Aug 31, 2012	6.602	6.711	6.510	6.701	16,261	+0.10(+1.51%)
Aug 30, 2012	6.533	6.602	6.510	6.602	5,264	+0.08(+1.29%)
Aug 29, 2012	6.594	6.594	6.510	6.517	5,981	+0.12(+1.92%)
Aug 27, 2012	6.395	6.548	6.318	6.395	13,958	+0.00(+0.00%)
Aug 24, 2012	6.452	6.471	6.379	6.395	7,472	-0.03(-0.48%)
Aug 23, 2012	6.448	6.548	6.372	6.425	4,812	+0.00(+0.00%)
Aug 22, 2012	6.548	6.732	6.418	6.425	3,394	-0.07(-1.06%)
Aug 21, 2012	6.494	6.739	6.402	6.494	9,311	-0.09(-1.40%)
Aug 20, 2012	6.510	6.586	6.479	6.586	1,600	+0.14(+2.14%)
Aug 17, 2012	6.716	6.732	6.402	6.448	26,539	-0.40(-5.82%)
Aug 16, 2012	6.586	6.854	6.586	6.847	10,607	+0.11(+1.71%)
Aug 15, 2012	6.563	6.762	6.234	6.732	9,855	+0.21(+3.29%)
Aug 14, 2012	6.563	6.801	6.433	6.517	17,909	-0.01(-0.12%)
Aug 13, 2012	6.632	6.640	6.280	6.525	4,961	-0.05(-0.81%)
Aug 10, 2012	6.739	6.739	6.579	6.579	2,653	-0.21(-3.16%)
Aug 09, 2012	6.609	6.801	6.548	6.793	10,071	+0.25(+3.74%)
Aug 08, 2012	6.379	6.701	6.379	6.548	15,663	+0.11(+1.79%)
Aug 07, 2012	6.225	6.502	6.165	6.433	57,451	+0.25(+3.96%)
Aug 06, 2012	6.203	6.326	6.165	6.188	8,633	+0.02(+0.25%)
Aug 03, 2012	6.311	6.311	6.150	6.173	11,215	-0.11(-1.71%)
Aug 02, 2012	6.265	6.311	6.230	6.280	8,533	+0.11(+1.86%)