Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.969	7.038	6.893	7.015	42,961	+0.08(+1.10%)
Oct 28, 2011	7.061	7.184	6.908	6.939	93,610	-0.18(-2.48%)
Oct 27, 2011	9.719	9.726	6.739	7.115	342,229	-2.99(-29.62%)
Oct 26, 2011	10.08	10.19	9.979	10.11	26,376	+0.16(+1.62%)
Oct 25, 2011	10.29	10.62	9.902	9.948	22,811	-0.44(-4.20%)
Oct 24, 2011	9.941	10.38	9.918	10.38	49,789	+0.41(+4.07%)
Oct 21, 2011	10.15	10.30	9.818	9.979	64,186	-0.09(-0.91%)
Oct 20, 2011	10.09	10.09	9.918	10.07	16,303	+0.05(+0.54%)
Oct 19, 2011	10.15	10.22	10.02	10.02	21,749	-0.31(-2.97%)
Oct 18, 2011	10.04	10.34	9.956	10.32	19,468	+0.44(+4.42%)
Oct 17, 2011	10.15	10.34	9.872	9.887	27,401	-0.43(-4.16%)
Oct 14, 2011	10.34	10.34	10.12	10.32	19,771	-0.02(-0.22%)
Oct 13, 2011	10.23	10.34	10.10	10.34	14,996	+0.00(+0.00%)
Oct 12, 2011	10.16	10.34	9.987	10.34	33,986	+0.19(+1.89%)
Oct 11, 2011	9.772	10.26	9.772	10.15	18,682	+0.34(+3.52%)
Oct 10, 2011	9.512	9.826	9.351	9.803	23,513	+0.47(+5.00%)
Oct 07, 2011	9.764	9.841	9.259	9.336	20,206	-0.45(-4.62%)
Oct 06, 2011	9.764	9.902	9.665	9.787	19,639	-0.08(-0.85%)
Oct 05, 2011	9.872	10.09	9.757	9.872	22,153	+0.06(+0.62%)
Oct 04, 2011	9.466	10.18	9.205	9.810	39,630	+0.29(+3.06%)
Oct 03, 2011	9.742	10.11	9.504	9.519	31,385	-0.32(-3.27%)
Sep 30, 2011	10.58	10.58	9.818	9.841	38,381	-0.65(-6.20%)
Sep 29, 2011	10.65	10.65	10.40	10.49	6,267	+0.18(+1.78%)
Sep 28, 2011	10.53	10.72	10.30	10.31	22,263	-0.28(-2.60%)
Sep 27, 2011	10.72	10.76	10.30	10.58	27,607	+0.00(+0.00%)
Sep 26, 2011	10.58	10.65	10.25	10.58	10,000	+0.00(+0.00%)
Sep 23, 2011	10.48	10.94	10.42	10.58	20,068	+0.25(+2.45%)
Sep 22, 2011	10.29	10.73	10.16	10.33	31,751	-0.13(-1.24%)
Sep 21, 2011	11.03	11.03	10.33	10.46	47,936	-0.40(-3.67%)
Sep 20, 2011	11.55	11.55	10.85	10.86	19,067	-0.41(-3.60%)
Sep 19, 2011	11.38	11.49	11.17	11.27	8,796	-0.22(-1.93%)
Sep 16, 2011	11.49	11.49	11.35	11.49	37,621	-0.01(-0.07%)
Sep 15, 2011	11.46	11.53	11.42	11.50	28,281	+0.08(+0.67%)
Sep 14, 2011	11.10	11.46	11.10	11.42	24,407	+0.40(+3.61%)
Sep 13, 2011	10.16	11.10	10.16	11.02	29,759	+0.91(+9.02%)
Sep 12, 2011	9.374	10.22	9.190	10.11	20,680	+0.74(+7.93%)
Sep 09, 2011	9.933	10.26	9.366	9.366	20,420	-0.64(-6.43%)
Sep 08, 2011	10.27	10.52	9.979	10.01	14,373	-0.31(-3.04%)
Sep 07, 2011	10.25	10.38	10.12	10.32	21,211	+0.25(+2.51%)
Sep 06, 2011	10.32	10.58	10.05	10.07	27,698	-0.31(-3.02%)
Sep 02, 2011	10.58	10.72	10.25	10.38	90,002	-0.34(-3.14%)
Sep 01, 2011	11.01	11.10	10.72	10.72	35,607	-0.23(-2.10%)
Aug 31, 2011	11.14	11.25	10.94	10.95	54,710	-0.20(-1.79%)
Aug 30, 2011	11.30	11.50	11.10	11.15	21,411	-0.29(-2.54%)
Aug 29, 2011	11.50	11.55	11.14	11.44	34,586	+0.02(+0.13%)
Aug 26, 2011	11.49	11.49	11.12	11.43	20,192	+0.34(+3.04%)
Aug 25, 2011	11.70	11.70	11.03	11.09	31,246	-0.40(-3.47%)
Aug 24, 2011	11.44	11.56	11.31	11.49	32,728	+0.10(+0.87%)
Aug 23, 2011	11.16	11.49	11.13	11.39	27,021	+0.26(+2.34%)
Aug 22, 2011	11.54	11.54	10.93	11.13	21,376	-0.11(-0.95%)
Aug 19, 2011	11.56	11.71	11.23	11.23	52,758	-0.34(-2.98%)
Aug 18, 2011	11.61	12.10	11.54	11.58	49,315	-0.36(-3.02%)
Aug 17, 2011	12.09	12.78	11.94	11.94	27,107	-0.41(-3.29%)
Aug 16, 2011	12.48	12.90	12.25	12.35	35,405	-0.33(-2.60%)
Aug 15, 2011	12.25	12.91	12.25	12.67	12,284	+0.41(+3.31%)
Aug 12, 2011	12.87	12.92	12.27	12.27	10,598	-0.53(-4.13%)
Aug 11, 2011	12.74	13.02	12.33	12.80	30,976	+0.15(+1.15%)
Aug 10, 2011	13.14	13.60	12.51	12.65	17,816	-1.03(-7.55%)
Aug 09, 2011	13.85	13.93	12.88	13.69	30,725	+0.72(+5.55%)
Aug 08, 2011	13.74	14.17	12.96	12.97	42,917	-1.10(-7.79%)
Aug 05, 2011	14.09	14.25	13.74	14.06	23,771	+0.27(+1.94%)
Aug 04, 2011	14.36	14.50	13.79	13.79	39,758	-0.76(-5.21%)
Aug 03, 2011	14.23	14.60	14.22	14.55	134,364	+0.44(+3.09%)
Aug 02, 2011	14.34	14.54	14.11	14.11	39,852	-0.26(-1.81%)