Assure Holdings Corp (NQ: IONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.40	14.20	13.22	13.80	3,317	+0.31(+2.30%)
Oct 28, 2022	11.63	13.60	11.60	13.49	7,437	+1.92(+16.55%)
Oct 27, 2022	11.00	11.60	11.00	11.57	935	+0.17(+1.53%)
Oct 26, 2022	11.20	11.40	10.80	11.40	3,474	+0.60(+5.56%)
Oct 25, 2022	11.60	12.00	10.42	10.80	8,912	-1.00(-8.47%)
Oct 24, 2022	11.50	12.07	11.50	11.80	2,716	+0.30(+2.61%)
Oct 21, 2022	11.07	12.18	11.07	11.50	2,432	+0.00(+0.00%)
Oct 20, 2022	11.14	12.00	11.14	11.50	1,539	+0.25(+2.22%)
Oct 19, 2022	12.40	12.40	10.82	11.25	4,246	-1.15(-9.27%)
Oct 18, 2022	12.48	13.00	11.23	12.40	5,049	-0.46(-3.58%)
Oct 17, 2022	12.60	13.50	12.20	12.86	3,259	-0.34(-2.59%)
Oct 14, 2022	13.20	13.40	12.46	13.20	1,974	-0.20(-1.48%)
Oct 13, 2022	12.95	13.40	12.20	13.40	2,592	+0.44(+3.36%)
Oct 12, 2022	12.96	13.40	12.95	12.96	1,980	-0.04(-0.28%)
Oct 11, 2022	14.00	14.00	13.00	13.00	4,062	-0.70(-5.11%)
Oct 10, 2022	13.77	14.40	13.20	13.70	741	-0.70(-4.86%)
Oct 07, 2022	13.25	14.80	12.84	14.40	2,908	+0.74(+5.42%)
Oct 06, 2022	14.80	14.80	13.20	13.66	3,692	-0.14(-1.03%)
Oct 05, 2022	14.40	14.40	13.74	13.80	2,614	-0.60(-4.15%)
Oct 04, 2022	13.80	14.80	13.13	14.40	7,460	+1.09(+8.17%)
Oct 03, 2022	12.81	13.91	12.08	13.31	2,351	+0.51(+4.00%)
Sep 30, 2022	12.02	13.35	11.47	12.80	4,526	+0.75(+6.22%)
Sep 29, 2022	11.44	12.90	11.41	12.05	1,665	-0.26(-2.13%)
Sep 28, 2022	11.10	13.00	11.06	12.31	6,950	+0.96(+8.46%)
Sep 27, 2022	11.60	11.77	11.00	11.35	2,562	+0.11(+0.94%)
Sep 26, 2022	11.00	11.80	11.00	11.25	3,312	-0.49(-4.16%)
Sep 23, 2022	12.03	12.09	10.46	11.73	14,362	-0.67(-5.37%)
Sep 22, 2022	12.70	13.00	11.40	12.40	14,220	-0.12(-0.96%)
Sep 21, 2022	13.20	14.00	12.42	12.52	6,549	-0.88(-6.57%)
Sep 20, 2022	15.10	15.40	12.80	13.40	26,475	-1.90(-12.42%)
Sep 19, 2022	15.40	15.76	15.10	15.30	1,915	-0.30(-1.92%)
Sep 16, 2022	15.20	16.40	15.06	15.60	7,410	-0.12(-0.76%)
Sep 15, 2022	16.80	17.00	15.01	15.72	8,056	-0.31(-1.95%)
Sep 14, 2022	16.20	17.09	16.02	16.03	8,423	-0.58(-3.47%)
Sep 13, 2022	19.20	19.20	16.00	16.61	22,902	-2.79(-14.39%)
Sep 12, 2022	17.80	19.60	17.40	19.40	6,979	+0.91(+4.92%)
Sep 09, 2022	16.80	18.80	16.80	18.49	6,085	+1.80(+10.78%)
Sep 08, 2022	17.10	17.10	16.40	16.69	3,298	-0.11(-0.65%)
Sep 07, 2022	17.00	17.07	16.40	16.80	3,636	-0.35(-2.05%)
Sep 06, 2022	18.20	18.40	16.44	17.15	7,623	-0.85(-4.71%)
Sep 02, 2022	17.40	18.77	17.00	18.00	10,422	+0.78(+4.53%)
Sep 01, 2022	18.20	18.60	16.60	17.22	11,051	-0.70(-3.91%)
Aug 31, 2022	17.98	18.81	17.80	17.92	7,825	-0.28(-1.53%)
Aug 30, 2022	19.20	19.79	17.86	18.20	14,424	-1.20(-6.21%)
Aug 29, 2022	20.20	20.60	17.14	19.40	27,404	-0.60(-2.99%)
Aug 26, 2022	21.00	21.40	20.00	20.00	17,174	-1.20(-5.66%)
Aug 25, 2022	22.00	22.65	21.00	21.20	24,663	-0.40(-1.85%)
Aug 24, 2022	21.40	21.80	21.00	21.60	22,593	-0.20(-0.92%)
Aug 23, 2022	20.80	22.20	20.80	21.80	36,200	+1.00(+4.81%)
Aug 22, 2022	21.00	22.60	20.80	20.80	170,837	-7.20(-25.71%)
Aug 19, 2022	23.80	37.00	23.40	28.00	384,817	+4.20(+17.65%)
Aug 18, 2022	23.40	25.80	22.20	23.80	23,677	+0.40(+1.71%)
Aug 17, 2022	26.80	26.80	22.80	23.40	25,950	-3.60(-13.33%)
Aug 16, 2022	28.00	30.00	26.80	27.00	18,131	-3.40(-11.18%)
Aug 15, 2022	31.60	32.80	29.40	30.40	23,296	-0.20(-0.65%)
Aug 12, 2022	29.60	31.82	28.40	30.60	18,291	-1.40(-4.37%)
Aug 11, 2022	29.40	35.60	25.80	32.00	72,170	+3.20(+11.11%)
Aug 10, 2022	30.40	51.00	21.20	28.80	199,170	-5.60(-16.28%)
Aug 09, 2022	44.40	44.40	31.20	34.40	60,940	-13.40(-28.03%)
Aug 08, 2022	50.80	52.00	45.60	47.80	86,323	-3.00(-5.91%)
Aug 05, 2022	105.00	113.00	50.20	50.80	1,218,296	+8.80(+20.95%)
Aug 04, 2022	22.40	42.00	21.20	42.00	135,747	+21.80(+107.92%)
Aug 03, 2022	20.80	21.80	20.20	20.20	837	-0.60(-2.88%)
Aug 02, 2022	21.40	21.80	20.80	20.80	163	-0.40(-1.89%)