Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.74	69.98		69.79	491,464	+0.30(+0.43%)
Oct 28, 2021	70.59	70.72	68.85	69.50	902,249	-1.18(-1.67%)
Oct 27, 2021	71.23	71.82	70.19	70.68	517,350	-0.97(-1.35%)
Oct 26, 2021	73.00		71.63	71.64	654,626	-1.18(-1.62%)
Oct 25, 2021	73.46	74.13	72.81	72.82	506,411	-0.54(-0.74%)
Oct 22, 2021	73.15	73.46	72.24	73.37	605,755	+0.37(+0.51%)
Oct 21, 2021	72.82	73.99	72.24	72.99	816,991	-0.89(-1.20%)
Oct 20, 2021	71.47	73.99	71.37	73.88	1,309,028	+1.25(+1.72%)
Oct 19, 2021	70.94	72.70	70.40	72.63	928,102	+2.08(+2.95%)
Oct 18, 2021	69.65	71.78	69.24	70.55	1,355,431	+0.52(+0.75%)
Oct 15, 2021	70.20	71.28	70.00	70.03	682,664	+0.25(+0.35%)
Oct 14, 2021	70.67	70.67	68.64	69.78	940,246	-0.18(-0.25%)
Oct 13, 2021	70.56	71.20	69.55	69.96	950,451	-0.73(-1.03%)
Oct 12, 2021	70.83	72.21	70.36	70.69	773,961	-0.15(-0.21%)
Oct 11, 2021	70.80	71.17	70.49	70.84	638,081	+0.25(+0.35%)
Oct 08, 2021	69.53	70.97	69.07	70.59	617,886	+1.03(+1.49%)
Oct 07, 2021	68.32	70.64	68.31	69.55	1,029,686	+1.37(+2.01%)
Oct 06, 2021	65.46	68.32	65.46	68.19	1,362,965	+2.09(+3.16%)
Oct 05, 2021	63.24	66.11	62.94	66.10	1,122,094	+3.14(+4.99%)
Oct 04, 2021	63.67	64.08	62.71	62.95	906,806	-0.60(-0.95%)
Oct 01, 2021	61.57	64.08	61.43	63.56	743,674	+2.15(+3.50%)
Sep 30, 2021	63.99	64.41	61.38	61.41	1,851,879	-2.37(-3.72%)
Sep 29, 2021	64.03	64.35	63.38	63.78	1,258,648	-0.45(-0.71%)
Sep 28, 2021	64.69	65.09	64.21	64.24	1,174,989	-0.47(-0.73%)
Sep 27, 2021	62.11	64.75	61.96	64.71	1,013,303	+2.92(+4.72%)
Sep 24, 2021	60.90	61.89	60.90	61.79	425,065	+0.53(+0.87%)
Sep 23, 2021	59.56	61.38	59.44	61.26	567,698	+1.91(+3.22%)
Sep 22, 2021	58.63	59.61	58.63	59.35	457,386	+0.85(+1.45%)
Sep 21, 2021	58.97	59.52	58.41	58.50	634,313	-0.27(-0.45%)
Sep 20, 2021	59.79	59.83	57.96	58.77	988,212	-1.85(-3.05%)
Sep 17, 2021	60.77	61.11	60.14	60.62	1,822,580	+0.08(+0.13%)
Sep 16, 2021	60.74	61.20	60.05	60.54	698,383	-0.20(-0.32%)
Sep 15, 2021	60.35	61.43	60.20	60.74	717,868	+0.26(+0.42%)
Sep 14, 2021	61.34	61.48	60.10	60.48	668,068	-0.77(-1.25%)
Sep 13, 2021	62.09	62.35	61.01	61.25	698,523	-0.61(-0.99%)
Sep 10, 2021	62.35	62.44	61.62	61.86	509,581	-0.35(-0.57%)
Sep 09, 2021	62.00	63.08	61.84	62.22	482,136	+0.11(+0.17%)
Sep 08, 2021	63.63	63.66	62.00	62.11	512,393	-1.56(-2.44%)
Sep 07, 2021	63.75	64.14	63.44	63.66	902,191	+0.13(+0.20%)
Sep 03, 2021	63.81	64.31	63.52	63.54	467,180	-0.13(-0.20%)
Sep 02, 2021	64.52	64.52	63.18	63.66	591,117	-0.70(-1.09%)
Sep 01, 2021	63.95	64.71	63.30	64.36	822,090	+0.69(+1.08%)
Aug 31, 2021	63.54	63.84	63.19	63.67	685,153	+0.31(+0.48%)
Aug 30, 2021	64.17	64.26	63.17	63.37	633,616	-0.80(-1.24%)
Aug 27, 2021	62.81	64.21	62.80	64.17	540,741	+1.47(+2.34%)
Aug 26, 2021	62.94	63.07	62.65	62.70	485,719	-0.28(-0.44%)
Aug 25, 2021	62.37	63.10	62.03	62.98	477,980	+0.96(+1.55%)
Aug 24, 2021	61.29	62.19	61.01	62.01	402,205	+0.69(+1.12%)
Aug 23, 2021	61.44	61.73	61.00	61.32	514,916	+0.38(+0.63%)
Aug 20, 2021	59.83	61.02	59.38	60.94	844,460	+1.07(+1.79%)
Aug 19, 2021	60.28	60.63	59.22	59.87	450,055	-0.72(-1.18%)
Aug 18, 2021	60.61	61.51	60.24	60.59	504,448	-0.13(-0.21%)
Aug 17, 2021	61.16	61.16	60.07	60.71	448,683	-0.80(-1.30%)
Aug 16, 2021	61.70	61.70	60.64	61.51	385,758	-0.66(-1.06%)
Aug 13, 2021	62.34	62.52	61.42	62.17	540,601	-0.26(-0.41%)
Aug 12, 2021	62.89	62.93	62.03	62.42	454,408	-0.44(-0.70%)
Aug 11, 2021	62.75	63.22	62.25	62.87	502,413	+0.13(+0.20%)
Aug 10, 2021	62.85	63.16	61.90	62.74	760,388	-0.03(-0.05%)
Aug 09, 2021	62.62	63.25	61.99	62.77	360,842	+0.30(+0.49%)
Aug 06, 2021	61.75	62.53	61.28	62.46	485,716	+1.04(+1.70%)
Aug 05, 2021	61.30	61.84	61.30	61.42	483,762	+0.48(+0.79%)
Aug 04, 2021	60.05	61.45	59.52	60.94	493,129	+0.63(+1.04%)
Aug 03, 2021	62.07	62.07	59.97	60.31	541,271	-1.51(-2.45%)