Harte-Hanks (NQ: HHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.620	7.650	7.420	7.540	10,773	+0.07(+0.94%)
Sep 20, 2024	7.570	7.585	7.391	7.470	8,450	-0.16(-2.10%)
Sep 19, 2024	7.720	7.720	7.612	7.630	5,531	-0.02(-0.26%)
Sep 18, 2024	7.570	7.690	7.570	7.650	5,844	+0.01(+0.13%)
Sep 17, 2024	7.690	7.705	7.625	7.640	17,567	-0.01(-0.13%)
Sep 16, 2024	7.550	7.670	7.545	7.650	6,561	+0.06(+0.79%)
Sep 13, 2024	7.490	7.590	7.450	7.590	9,277	+0.05(+0.66%)
Sep 12, 2024	7.290	7.570	7.290	7.540	8,042	+0.10(+1.34%)
Sep 11, 2024	7.220	7.495	7.040	7.440	35,318	+0.14(+1.92%)
Sep 10, 2024	7.350	7.350	7.200	7.300	4,901	+0.04(+0.55%)
Sep 09, 2024	7.390	7.420	7.260	7.260	13,296	-0.07(-0.95%)
Sep 06, 2024	7.390	7.390	7.210	7.330	6,613	-0.02(-0.27%)
Sep 05, 2024	7.330	7.500	7.330	7.350	8,394	-0.04(-0.54%)
Sep 04, 2024	7.320	7.450	7.170	7.390	15,439	+0.08(+1.09%)
Sep 03, 2024	7.420	7.520	7.240	7.310	14,759	-0.22(-2.92%)
Aug 30, 2024	7.550	7.580	7.380	7.530	9,455	+0.01(+0.13%)
Aug 29, 2024	7.480	7.575	7.299	7.520	28,206	+0.12(+1.62%)
Aug 28, 2024	7.500	7.509	7.300	7.400	9,406	-0.10(-1.33%)
Aug 27, 2024	7.320	7.630	7.320	7.500	13,152	-0.03(-0.40%)
Aug 26, 2024	7.590	7.590	7.495	7.530	26,798	-0.01(-0.13%)
Aug 23, 2024	7.350	7.664	7.240	7.540	34,604	+0.19(+2.59%)
Aug 22, 2024	7.440	7.490	7.185	7.350	25,409	-0.08(-1.01%)
Aug 21, 2024	7.480	7.480	7.337	7.425	22,041	-0.00(-0.07%)
Aug 20, 2024	7.350	7.500	7.265	7.430	21,505	+0.08(+1.09%)
Aug 19, 2024	7.360	7.400	7.120	7.350	32,751	-0.01(-0.14%)
Aug 16, 2024	7.350	7.440	7.320	7.360	12,487	+0.01(+0.14%)
Aug 15, 2024	7.020	7.390	7.020	7.350	62,925	+0.34(+4.85%)
Aug 14, 2024	7.240	7.370	6.970	7.010	39,672	-0.28(-3.84%)
Aug 13, 2024	6.830	7.320	6.830	7.290	88,023	+0.47(+6.89%)
Aug 12, 2024	7.050	7.160	6.550	6.820	108,794	-0.35(-4.88%)
Aug 09, 2024	8.000	8.000	7.030	7.170	58,096	-1.04(-12.67%)
Aug 08, 2024	8.180	8.280	8.070	8.210	54,649	+0.03(+0.37%)
Aug 07, 2024	8.230	8.390	8.127	8.180	20,270	+0.01(+0.12%)
Aug 06, 2024	7.870	8.360	7.870	8.170	18,067	+0.25(+3.16%)
Aug 05, 2024	8.110	8.290	7.610	7.920	47,866	-0.46(-5.49%)
Aug 02, 2024	8.400	8.420	8.139	8.380	37,849	-0.03(-0.36%)