Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	153.36	155.55	153.06	155.42	6,742	+1.74(+1.13%)
Oct 30, 2019	155.49	155.49	153.24	153.68	9,042	-3.26(-2.08%)
Oct 29, 2019	155.32	156.97	155.32	156.95	14,579	+3.25(+2.12%)
Oct 28, 2019	152.13	153.96	151.85	153.69	8,161	-0.47(-0.31%)
Oct 25, 2019	153.61	154.44	153.07	154.17	5,062	+0.97(+0.63%)
Oct 24, 2019	153.58	153.61	152.53	153.20	5,452	-0.07(-0.04%)
Oct 23, 2019	153.12	153.47	152.03	153.27	6,385	-0.08(-0.05%)
Oct 22, 2019	153.42	154.68	153.26	153.34	5,545	-1.98(-1.28%)
Oct 21, 2019	154.48	155.32	154.38	155.32	5,203	+0.34(+0.22%)
Oct 18, 2019	155.06	155.77	153.80	154.98	11,495	+0.18(+0.12%)
Oct 17, 2019	155.97	156.38	154.80	154.80	8,379	-2.73(-1.73%)
Oct 16, 2019	157.19	157.53	156.42	157.53	4,003	-0.40(-0.25%)
Oct 15, 2019	156.55	157.93	156.26	157.93	9,822	+2.82(+1.82%)
Oct 14, 2019	156.54	156.54	154.78	155.12	5,113	-0.94(-0.60%)
Oct 11, 2019	154.89	156.05	154.84	156.05	2,425	+1.74(+1.12%)
Oct 10, 2019	155.16	155.27	154.32	154.32	6,058	-0.94(-0.60%)
Oct 09, 2019	154.08	156.00	154.05	155.26	7,479	+1.19(+0.77%)
Oct 08, 2019	155.53	155.59	154.07	154.07	5,794	-1.67(-1.07%)
Oct 07, 2019	155.85	156.41	154.90	155.74	6,980	+0.63(+0.40%)
Oct 04, 2019	155.12	156.46	154.81	155.12	8,542	+0.96(+0.62%)
Oct 03, 2019	152.01	154.46	152.01	154.16	5,839	+0.83(+0.54%)
Oct 02, 2019	153.50	153.84	152.60	153.32	10,920	-1.99(-1.28%)
Oct 01, 2019	156.21	156.27	154.75	155.31	9,773	-0.92(-0.59%)
Sep 30, 2019	156.22	156.59	155.50	156.24	10,187	+1.40(+0.91%)
Sep 27, 2019	156.45	156.81	154.57	154.83	32,482	-1.19(-0.76%)
Sep 26, 2019	154.74	156.97	154.52	156.02	11,943	-0.11(-0.07%)
Sep 25, 2019	155.22	156.49	154.38	156.12	16,140	+0.31(+0.20%)
Sep 24, 2019	156.22	157.89	155.36	155.81	15,896	+1.07(+0.69%)
Sep 23, 2019	153.11	154.97	153.11	154.74	14,386	+2.55(+1.68%)
Sep 20, 2019	153.07	153.58	152.11	152.19	8,542	-1.31(-0.85%)
Sep 19, 2019	152.98	154.37	152.98	153.49	11,652	+1.86(+1.23%)
Sep 18, 2019	150.75	151.64	149.81	151.64	11,862	+2.08(+1.39%)
Sep 17, 2019	148.53	149.81	148.53	149.56	6,569	-0.01(-0.01%)
Sep 16, 2019	150.56	150.95	149.06	149.57	11,096	+0.29(+0.20%)
Sep 13, 2019	148.61	150.65	148.61	149.28	8,015	+0.42(+0.28%)
Sep 12, 2019	150.07	150.09	148.86	148.86	9,532	-0.81(-0.54%)
Sep 11, 2019	147.81	149.73	147.81	149.67	12,765	+2.48(+1.69%)
Sep 10, 2019	146.60	147.35	146.34	147.19	16,076	-0.97(-0.65%)
Sep 09, 2019	149.81	149.81	147.78	148.16	11,791	-3.29(-2.17%)
Sep 06, 2019	153.59	153.59	151.34	151.45	7,487	-0.19(-0.13%)
Sep 05, 2019	151.94	152.24	151.08	151.64	13,516	-0.68(-0.45%)
Sep 04, 2019	152.88	153.68	151.94	152.32	31,384	+3.37(+2.26%)
Sep 03, 2019	147.89	150.12	147.89	148.95	23,599	+2.36(+1.61%)
Aug 30, 2019	146.43	146.88	146.12	146.59	15,016	+0.39(+0.26%)
Aug 29, 2019	145.84	146.44	145.53	146.20	14,177	+1.92(+1.33%)
Aug 28, 2019	144.37	145.26	143.63	144.28	13,369	+0.70(+0.49%)
Aug 27, 2019	144.37	145.34	143.49	143.58	23,647	-2.56(-1.75%)
Aug 26, 2019	146.87	148.08	146.06	146.14	25,887	-4.56(-3.02%)
Aug 23, 2019	152.16	152.65	150.54	150.70	18,929	-1.88(-1.23%)
Aug 22, 2019	153.09	153.24	152.58	152.58	17,797	+2.69(+1.80%)
Aug 21, 2019	150.95	151.20	149.89	149.89	17,309	+1.48(+1.00%)
Aug 20, 2019	149.83	150.13	148.14	148.40	11,887	+1.65(+1.13%)
Aug 19, 2019	146.69	147.89	146.25	146.75	14,562	-0.38(-0.26%)
Aug 16, 2019	147.47	148.13	146.30	147.12	18,929	-0.35(-0.24%)
Aug 15, 2019	147.92	148.32	146.18	147.47	19,643	+3.34(+2.32%)
Aug 14, 2019	149.24	149.24	143.02	144.14	32,089	-8.58(-5.62%)
Aug 13, 2019	151.88	153.96	151.86	152.71	9,475	-1.41(-0.91%)
Aug 12, 2019	154.97	155.97	153.73	154.12	10,831	-2.69(-1.71%)
Aug 09, 2019	157.44	157.44	156.14	156.81	16,497	+0.02(+0.01%)
Aug 08, 2019	154.38	157.42	154.38	156.79	27,527	+5.86(+3.88%)
Aug 07, 2019	151.82	152.39	150.00	150.93	38,303	-1.81(-1.18%)
Aug 06, 2019	149.60	152.73	149.60	152.73	14,428	+4.75(+3.21%)
Aug 05, 2019	148.64	149.47	147.78	147.99	13,272	+0.21(+0.14%)
Aug 02, 2019	147.85	148.22	146.79	147.78	12,373	-1.20(-0.81%)