Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.10	13.10	12.75	12.85	371,181	-0.23(-1.75%)
Oct 29, 2015	13.26	13.26	12.98	13.08	353,975	-0.15(-1.11%)
Oct 28, 2015	12.82	13.22	12.62	13.22	373,640	+0.39(+3.07%)
Oct 27, 2015	12.91	12.96	12.63	12.83	276,651	-0.08(-0.64%)
Oct 26, 2015	12.81	12.97	12.79	12.91	237,511	+0.05(+0.36%)
Oct 23, 2015	12.75	12.88	12.53	12.87	348,242	+0.19(+1.52%)
Oct 22, 2015	12.54	12.78	12.12	12.68	114,009	+0.23(+1.84%)
Oct 21, 2015	12.74	12.79	12.44	12.45	126,805	-0.24(-1.88%)
Oct 20, 2015	12.53	12.68	12.48	12.68	139,150	+0.14(+1.09%)
Oct 19, 2015	12.36	12.76	12.36	12.55	123,876	+0.11(+0.88%)
Oct 16, 2015	12.48	13.13	12.33	12.44	173,761	-0.06(-0.51%)
Oct 15, 2015	12.19	13.07	12.16	12.50	150,335	+0.32(+2.63%)
Oct 14, 2015	12.43	12.48	12.11	12.18	220,106	-0.27(-2.20%)
Oct 13, 2015	12.40	12.57	12.36	12.46	276,615	+0.05(+0.37%)
Oct 12, 2015	12.18	12.42	12.14	12.41	160,374	+0.28(+2.34%)
Oct 09, 2015	12.30	12.33	12.11	12.13	152,195	-0.12(-0.97%)
Oct 08, 2015	12.24	12.27	12.10	12.25	357,784	-0.05(-0.37%)
Oct 07, 2015	12.15	12.29	12.11	12.29	134,529	+0.14(+1.13%)
Oct 06, 2015	12.32	12.44	12.13	12.15	289,654	-0.18(-1.48%)
Oct 05, 2015	12.43	12.47	12.20	12.34	324,382	-0.04(-0.30%)
Oct 02, 2015	12.43	12.45	12.07	12.37	190,559	-0.16(-1.31%)
Oct 01, 2015	12.55	12.59	12.27	12.54	358,643	+0.03(+0.22%)
Sep 30, 2015	12.80	12.80	12.38	12.51	1,189,435	-0.19(-1.51%)
Sep 29, 2015	12.30	12.71	12.30	12.70	1,124,484	+0.40(+3.27%)
Sep 28, 2015	12.26	12.33	12.16	12.30	364,238	+0.00(+0.00%)
Sep 25, 2015	12.35	12.39	12.25	12.30	448,920	+0.04(+0.30%)
Sep 24, 2015	12.07	12.33	12.07	12.26	253,368	+0.12(+0.98%)
Sep 23, 2015	12.07	12.19	12.05	12.14	199,330	+0.13(+1.07%)
Sep 22, 2015	12.02	12.14	11.97	12.02	182,922	-0.13(-1.05%)
Sep 21, 2015	12.01	12.27	11.91	12.14	552,594	+0.24(+2.00%)
Sep 18, 2015	12.01	12.15	11.74	11.91	1,258,792	-0.27(-2.18%)
Sep 17, 2015	12.16	12.36	12.09	12.17	237,557	-0.02(-0.15%)
Sep 16, 2015	12.23	12.25	12.14	12.19	187,186	-0.01(-0.07%)
Sep 15, 2015	12.08	12.24	12.08	12.20	214,687	+0.11(+0.91%)
Sep 14, 2015	12.13	12.18	12.05	12.09	237,528	-0.05(-0.45%)
Sep 11, 2015	11.98	12.16	11.98	12.14	195,781	+0.07(+0.61%)
Sep 10, 2015	12.01	12.19	12.01	12.07	219,410	+0.02(+0.15%)
Sep 09, 2015	12.23	12.24	12.01	12.05	332,447	-0.01(-0.08%)
Sep 08, 2015	11.95	12.07	11.88	12.06	405,625	+0.26(+2.24%)
Sep 04, 2015	11.61	11.80	11.80	11.80	151,131	+0.06(+0.54%)
Sep 03, 2015	11.76	11.81	11.62	11.73	223,094	+0.04(+0.31%)
Sep 02, 2015	11.47	11.70	11.42	11.70	277,555	+0.35(+3.06%)
Sep 01, 2015	11.52	11.58	11.27	11.35	267,004	-0.28(-2.43%)
Aug 31, 2015	11.51	11.64	11.50	11.63	232,687	+0.09(+0.79%)
Aug 28, 2015	11.30	11.55	11.30	11.54	224,949	+0.16(+1.36%)
Aug 27, 2015	11.45	11.52	11.28	11.39	263,241	-0.04(-0.32%)
Aug 26, 2015	11.30	11.46	11.11	11.42	225,801	+0.32(+2.88%)
Aug 25, 2015	11.40	11.40	11.08	11.10	285,326	+0.02(+0.16%)
Aug 24, 2015	10.98	11.43	10.98	11.09	381,407	-0.30(-2.65%)
Aug 21, 2015	11.19	11.55	11.10	11.39	258,414	-0.02(-0.16%)
Aug 20, 2015	11.45	11.49	11.35	11.40	140,698	-0.12(-1.03%)
Aug 19, 2015	11.49	11.68	11.47	11.52	140,184	-0.03(-0.24%)
Aug 18, 2015	11.69	11.72	11.52	11.55	282,152	-0.11(-0.94%)
Aug 17, 2015	11.57	11.72	11.48	11.66	131,505	+0.02(+0.16%)
Aug 14, 2015	11.55	11.68	11.52	11.64	110,973	+0.09(+0.79%)
Aug 13, 2015	11.69	11.75	11.53	11.55	199,726	-0.07(-0.63%)
Aug 12, 2015	11.61	11.72	11.47	11.62	163,465	-0.08(-0.70%)
Aug 11, 2015	11.65	11.74	11.55	11.71	215,516	+0.00(+0.00%)
Aug 10, 2015	11.87	12.01	11.70	11.71	308,851	-0.16(-1.31%)
Aug 07, 2015	11.72	11.87	11.67	11.86	191,249	+0.05(+0.46%)
Aug 06, 2015	11.87	11.95	11.73	11.81	176,553	-0.08(-0.69%)
Aug 05, 2015	11.92	12.12	11.82	11.89	217,198	+0.00(+0.00%)
Aug 04, 2015	11.87	12.03	11.82	11.89	340,199	-0.02(-0.15%)