Codex Dna Inc (NQ: DNAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.680	1.720	1.610	1.620	82,686	-0.07(-4.14%)
Oct 28, 2022	1.730	1.730	1.670	1.690	91,492	-0.03(-1.74%)
Oct 27, 2022	1.790	1.860	1.670	1.720	128,072	-0.07(-3.91%)
Oct 26, 2022	1.910	1.990	1.760	1.790	45,850	-0.12(-6.28%)
Oct 25, 2022	1.850	1.958	1.850	1.910	56,911	+0.05(+2.69%)
Oct 24, 2022	1.920	2.040	1.790	1.860	60,411	-0.07(-3.63%)
Oct 21, 2022	1.849	1.940	1.810	1.930	37,492	+0.07(+3.76%)
Oct 20, 2022	1.880	2.010	1.830	1.860	93,617	+0.04(+2.20%)
Oct 19, 2022	1.860	1.924	1.775	1.820	27,347	-0.07(-3.70%)
Oct 18, 2022	1.950	2.000	1.870	1.890	36,728	-0.03(-1.56%)
Oct 17, 2022	1.900	2.000	1.820	1.920	23,203	+0.04(+2.13%)
Oct 14, 2022	1.950	1.950	1.780	1.880	16,769	+0.00(+0.00%)
Oct 13, 2022	1.750	1.880	1.750	1.880	30,068	+0.11(+6.21%)
Oct 12, 2022	1.650	1.820	1.620	1.770	60,345	+0.09(+5.36%)
Oct 11, 2022	1.610	1.800	1.610	1.680	71,913	+0.04(+2.44%)
Oct 10, 2022	1.560	1.690	1.550	1.640	101,799	+0.09(+5.81%)
Oct 07, 2022	1.650	1.680	1.550	1.550	39,601	-0.14(-8.28%)
Oct 06, 2022	1.630	1.720	1.630	1.690	25,654	+0.01(+0.60%)
Oct 05, 2022	1.640	1.792	1.640	1.680	19,454	-0.01(-0.59%)
Oct 04, 2022	1.600	1.760	1.600	1.690	92,383	+0.08(+4.97%)
Oct 03, 2022	1.680	1.700	1.550	1.610	67,732	-0.05(-3.01%)
Sep 30, 2022	1.700	1.754	1.660	1.660	54,350	-0.07(-4.05%)
Sep 29, 2022	1.720	1.850	1.680	1.730	25,587	-0.05(-2.81%)
Sep 28, 2022	1.690	1.810	1.692	1.780	12,239	+0.07(+4.09%)
Sep 27, 2022	1.760	1.760	1.650	1.710	28,461	+0.01(+0.59%)
Sep 26, 2022	1.770	1.880	1.670	1.700	84,392	-0.14(-7.61%)
Sep 23, 2022	1.990	1.990	1.780	1.840	39,389	-0.14(-7.07%)
Sep 22, 2022	1.820	2.000	1.797	1.980	118,942	+0.13(+7.03%)
Sep 21, 2022	1.900	1.910	1.820	1.850	42,078	-0.01(-0.54%)
Sep 20, 2022	1.800	1.910	1.800	1.860	46,308	-0.04(-2.11%)
Sep 19, 2022	1.870	2.020	1.870	1.900	52,573	-0.05(-2.56%)
Sep 16, 2022	2.060	2.260	1.910	1.950	135,911	-0.17(-8.02%)
Sep 15, 2022	2.080	2.140	2.000	2.120	28,267	+0.02(+0.95%)
Sep 14, 2022	2.000	2.130	1.990	2.100	50,415	+0.07(+3.45%)
Sep 13, 2022	1.980	2.060	1.910	2.030	55,263	+0.04(+2.01%)
Sep 12, 2022	2.000	2.030	1.920	1.990	37,771	+0.07(+3.65%)
Sep 09, 2022	1.920	2.000	1.870	1.920	41,825	+0.05(+2.67%)
Sep 08, 2022	1.780	1.920	1.780	1.870	33,456	-0.02(-1.06%)
Sep 07, 2022	1.810	1.920	1.760	1.890	36,619	+0.13(+7.39%)
Sep 06, 2022	1.850	1.900	1.760	1.760	85,494	-0.09(-4.86%)
Sep 02, 2022	1.900	1.900	1.810	1.850	18,845	-0.01(-0.54%)
Sep 01, 2022	1.950	1.950	1.800	1.860	51,352	-0.06(-3.12%)
Aug 31, 2022	2.010	2.020	1.920	1.920	38,148	-0.09(-4.48%)
Aug 30, 2022	1.920	2.060	1.900	2.010	86,548	+0.09(+4.69%)
Aug 29, 2022	1.920	1.989	1.865	1.920	44,085	-0.05(-2.54%)
Aug 26, 2022	2.040	2.229	1.825	1.970	225,641	+0.01(+0.51%)
Aug 25, 2022	1.990	1.985	1.890	1.960	48,343	+0.03(+1.55%)
Aug 24, 2022	1.920	1.980	1.900	1.930	54,523	-0.03(-1.53%)
Aug 23, 2022	2.070	2.090	1.950	1.960	146,519	-0.10(-4.85%)
Aug 22, 2022	2.050	2.080	2.010	2.060	65,965	+0.01(+0.49%)
Aug 19, 2022	2.140	2.170	2.010	2.050	134,089	-0.11(-5.09%)
Aug 18, 2022	2.140	2.195	2.082	2.160	72,292	+0.05(+2.37%)
Aug 17, 2022	2.220	2.225	2.070	2.110	83,939	-0.15(-6.64%)
Aug 16, 2022	2.350	2.365	2.155	2.260	247,790	-0.10(-4.24%)
Aug 15, 2022	2.350	2.510	2.300	2.360	869,718	+0.00(+0.00%)
Aug 12, 2022	2.290	2.600	2.220	2.360	712,081	+0.15(+6.79%)
Aug 11, 2022	2.300	2.480	2.100	2.210	710,954	-0.05(-2.21%)
Aug 10, 2022	2.110	2.426	2.020	2.260	540,554	+0.28(+14.14%)
Aug 09, 2022	2.260	2.295	1.980	1.980	140,425	-0.32(-13.91%)
Aug 08, 2022	2.260	2.447	2.220	2.300	1,188,330	+0.08(+3.60%)
Aug 05, 2022	2.070	2.270	2.040	2.220	249,860	+0.14(+6.73%)
Aug 04, 2022	2.020	2.120	1.960	2.080	118,037	+0.02(+0.97%)
Aug 03, 2022	2.000	2.220	1.950	2.060	274,300	+0.06(+3.00%)
Aug 02, 2022	1.900	2.030	1.840	2.000	185,457	+0.11(+5.82%)