Journey Medical Corp (NQ: DERM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.100	5.290	4.990	5.050	65,334	-0.03(-0.59%)
Sep 19, 2024	5.200	5.300	5.080	5.080	30,739	-0.04(-0.78%)
Sep 18, 2024	5.150	5.370	5.060	5.120	32,262	+0.07(+1.39%)
Sep 17, 2024	5.440	5.450	4.950	5.050	86,568	-0.38(-7.00%)
Sep 16, 2024	5.180	5.650	5.001	5.430	68,849	+0.27(+5.23%)
Sep 13, 2024	5.090	5.200	4.900	5.160	75,875	+0.15(+2.99%)
Sep 12, 2024	4.780	5.310	4.730	5.010	32,673	+0.22(+4.59%)
Sep 11, 2024	4.730	4.840	4.715	4.790	51,270	+0.03(+0.63%)
Sep 10, 2024	4.860	5.005	4.710	4.760	27,206	-0.07(-1.45%)
Sep 09, 2024	4.800	5.000	4.770	4.830	68,643	+0.15(+3.21%)
Sep 06, 2024	4.720	4.985	4.510	4.680	28,783	-0.02(-0.43%)
Sep 05, 2024	4.780	4.780	4.540	4.700	28,992	-0.07(-1.47%)
Sep 04, 2024	4.810	4.810	4.605	4.770	37,487	-0.02(-0.42%)
Sep 03, 2024	5.030	5.030	4.770	4.790	31,099	-0.19(-3.82%)
Aug 30, 2024	5.220	5.330	4.920	4.980	49,041	-0.23(-4.41%)
Aug 29, 2024	5.170	5.250	5.000	5.210	42,960	+0.06(+1.17%)
Aug 28, 2024	5.370	5.370	4.840	5.150	47,471	-0.14(-2.65%)
Aug 27, 2024	5.000	5.320	4.935	5.290	73,791	+0.43(+8.85%)
Aug 26, 2024	4.850	4.980	4.773	4.860	49,257	+0.03(+0.62%)
Aug 23, 2024	4.520	4.870	4.430	4.830	117,041	+0.32(+7.10%)
Aug 22, 2024	4.440	4.590	4.400	4.510	34,846	+0.11(+2.50%)
Aug 21, 2024	4.500	4.520	4.391	4.400	32,501	-0.05(-1.12%)
Aug 20, 2024	4.590	4.599	4.380	4.450	21,697	-0.12(-2.63%)
Aug 19, 2024	4.480	4.590	4.310	4.570	33,099	+0.14(+3.16%)
Aug 16, 2024	4.500	4.600	4.351	4.430	59,917	-0.13(-2.85%)
Aug 15, 2024	4.470	4.700	4.360	4.560	110,398	-0.20(-4.20%)
Aug 14, 2024	4.820	5.060	4.306	4.760	70,207	-0.06(-1.24%)
Aug 13, 2024	4.360	4.850	4.360	4.820	30,538	+0.60(+14.22%)
Aug 12, 2024	4.960	5.390	4.210	4.220	181,837	-0.76(-15.26%)
Aug 09, 2024	5.000	5.210	4.930	4.980	63,212	+0.02(+0.40%)
Aug 08, 2024	4.810	5.100	4.810	4.960	49,697	+0.04(+0.81%)
Aug 07, 2024	5.060	5.380	4.810	4.920	35,468	-0.06(-1.20%)
Aug 06, 2024	4.930	5.100	4.930	4.980	33,335	+0.11(+2.26%)
Aug 05, 2024	5.150	5.200	4.710	4.870	140,461	-0.36(-6.88%)
Aug 02, 2024	5.450	5.821	5.220	5.230	62,773	-0.30(-5.42%)