Commscope Holding Company (NQ: COMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.850	6.192	5.835	6.000	6,294,799	+0.40(+7.14%)
Sep 18, 2024	5.590	5.795	5.590	5.600	2,760,156	-0.08(-1.41%)
Sep 17, 2024	5.770	5.879	5.580	5.680	5,175,618	-0.03(-0.53%)
Sep 16, 2024	5.330	5.730	5.230	5.710	4,760,701	+0.38(+7.13%)
Sep 13, 2024	5.300	5.380	5.200	5.330	4,813,180	+0.11(+2.11%)
Sep 12, 2024	5.140	5.255	5.000	5.220	5,175,438	+0.08(+1.56%)
Sep 11, 2024	4.960	5.210	4.740	5.140	6,214,904	+0.19(+3.84%)
Sep 10, 2024	4.530	5.055	4.500	4.950	8,293,681	+0.46(+10.24%)
Sep 09, 2024	4.070	4.505	4.060	4.490	6,352,772	+0.42(+10.32%)
Sep 06, 2024	4.060	4.230	4.030	4.070	1,936,955	-0.01(-0.25%)
Sep 05, 2024	3.890	4.150	3.880	4.080	2,358,203	+0.22(+5.70%)
Sep 04, 2024	3.830	3.980	3.730	3.860	2,491,831	-0.07(-1.78%)
Sep 03, 2024	3.720	3.955	3.670	3.930	3,112,708	+0.07(+1.81%)
Aug 30, 2024	4.260	4.285	3.790	3.860	3,707,347	-0.36(-8.53%)
Aug 29, 2024	4.310	4.310	4.105	4.220	1,715,233	+0.01(+0.24%)
Aug 28, 2024	4.300	4.390	4.135	4.210	2,471,093	-0.12(-2.77%)
Aug 27, 2024	4.320	4.390	4.070	4.330	2,433,990	-0.06(-1.37%)
Aug 26, 2024	4.400	4.500	4.355	4.390	2,962,067	+0.02(+0.46%)
Aug 23, 2024	4.070	4.405	4.070	4.370	3,375,355	+0.33(+8.17%)
Aug 22, 2024	4.080	4.190	3.975	4.040	2,595,157	-0.03(-0.74%)
Aug 21, 2024	4.450	4.470	3.935	4.070	6,178,446	-0.32(-7.29%)
Aug 20, 2024	3.980	4.400	3.910	4.390	5,525,710	+0.39(+9.75%)
Aug 19, 2024	4.080	4.110	3.830	4.000	6,197,734	+0.04(+1.01%)
Aug 16, 2024	3.670	4.025	3.650	3.960	6,725,521	+0.33(+9.09%)
Aug 15, 2024	3.460	3.745	3.410	3.630	4,630,027	+0.25(+7.40%)
Aug 14, 2024	3.220	3.480	3.210	3.380	5,492,264	+0.14(+4.32%)
Aug 13, 2024	2.920	3.295	2.890	3.240	6,716,798	+0.32(+10.96%)
Aug 12, 2024	2.900	2.980	2.790	2.920	3,930,794	+0.06(+2.10%)
Aug 09, 2024	2.800	2.870	2.550	2.860	5,282,709	+0.07(+2.51%)
Aug 08, 2024	2.450	3.030	2.350	2.790	16,706,150	+0.66(+30.99%)
Aug 07, 2024	2.220	2.300	2.090	2.130	5,474,150	-0.08(-3.62%)
Aug 06, 2024	2.060	2.270	2.040	2.210	4,179,127	+0.19(+9.68%)
Aug 05, 2024	2.020	2.130	1.930	2.015	6,714,881	-0.27(-12.01%)
Aug 02, 2024	2.410	2.440	2.140	2.290	7,025,669	-0.22(-8.76%)