Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.43	41.50	41.38	41.45	48,864	+0.12(+0.30%)
Oct 30, 2017	41.36	41.48	41.27	41.33	53,057	-0.26(-0.62%)
Oct 27, 2017	41.53	41.58	41.37	41.58	160,393	+0.10(+0.24%)
Oct 26, 2017	41.50	41.55	41.36	41.49	108,082	+0.20(+0.49%)
Oct 25, 2017	41.35	41.50	41.05	41.29	44,919	-0.25(-0.61%)
Oct 24, 2017	41.55	41.58	41.47	41.54	51,690	+0.08(+0.19%)
Oct 23, 2017	41.63	41.63	41.43	41.46	32,124	-0.07(-0.17%)
Oct 20, 2017	41.50	41.53	41.36	41.53	58,994	+0.28(+0.69%)
Oct 19, 2017	40.91	41.25	40.91	41.25	154,380	+0.08(+0.19%)
Oct 18, 2017	41.16	41.19	41.08	41.17	48,380	+0.11(+0.26%)
Oct 17, 2017	41.26	41.26	40.99	41.06	103,403	-0.04(-0.10%)
Oct 16, 2017	41.20	41.20	41.00	41.10	152,539	+0.04(+0.09%)
Oct 13, 2017	41.22	41.22	41.06	41.07	43,209	-0.01(-0.02%)
Oct 12, 2017	41.08	41.10	40.99	41.07	90,469	+0.03(+0.06%)
Oct 11, 2017	41.01	41.05	40.98	41.05	60,691	+0.04(+0.09%)
Oct 10, 2017	40.89	41.02	40.89	41.01	81,134	+0.11(+0.26%)
Oct 09, 2017	41.12	41.12	40.86	40.91	122,276	-0.12(-0.30%)
Oct 06, 2017	41.08	41.08	40.93	41.03	169,556	-0.01(-0.02%)
Oct 05, 2017	40.92	41.06	40.92	41.04	113,641	+0.14(+0.35%)
Oct 04, 2017	40.92	40.92	40.76	40.90	34,032	+0.09(+0.22%)
Oct 03, 2017	40.85	40.85	40.68	40.81	213,176	+0.08(+0.20%)
Oct 02, 2017	40.62	40.73	40.50	40.73	64,685	+0.23(+0.57%)
Sep 29, 2017	40.35	40.51	40.35	40.50	53,329	+0.13(+0.33%)
Sep 28, 2017	40.30	40.36	40.20	40.36	44,714	+0.05(+0.13%)
Sep 27, 2017	40.32	40.38	40.09	40.31	55,984	+0.17(+0.42%)
Sep 26, 2017	40.20	40.21	40.09	40.14	74,694	+0.04(+0.09%)
Sep 25, 2017	40.12	40.13	39.96	40.11	84,238	-0.01(-0.02%)
Sep 22, 2017	40.11	40.14	40.00	40.12	37,130	+0.09(+0.22%)
Sep 21, 2017	39.97	40.07	39.97	40.03	100,419	-0.08(-0.20%)
Sep 20, 2017	40.08	40.11	39.95	40.11	20,058	+0.09(+0.22%)
Sep 19, 2017	40.12	40.12	39.96	40.02	107,783	-0.00(-0.00%)
Sep 18, 2017	39.99	40.04	39.95	40.02	57,144	+0.14(+0.36%)
Sep 15, 2017	39.85	39.88	39.75	39.88	41,265	+0.10(+0.25%)
Sep 14, 2017	39.87	39.87	39.75	39.78	49,808	-0.06(-0.16%)
Sep 13, 2017	39.88	39.88	39.81	39.84	87,908	-0.05(-0.13%)
Sep 12, 2017		39.72	39.79	39.89	37,789	+0.18(+0.45%)
Sep 11, 2017	39.35	39.76	39.35	39.72	36,535	+0.36(+0.90%)
Sep 08, 2017	39.27	39.41	39.09	39.36	44,052	+0.15(+0.39%)
Sep 07, 2017	39.34	39.34	39.12	39.21	35,167	-0.06(-0.16%)
Sep 06, 2017	39.53	39.53	39.20	39.27	77,769	+0.07(+0.19%)
Sep 05, 2017	39.51	39.51	39.06	39.20	44,101	-0.34(-0.85%)
Sep 01, 2017	39.61	39.61	39.50	39.53	46,091	+0.08(+0.20%)
Aug 31, 2017	39.37	39.49	39.31	39.45	61,282	+0.27(+0.70%)
Aug 30, 2017	39.01	39.24	38.97	39.18	40,078	+0.20(+0.50%)
Aug 29, 2017	38.86	39.04	38.82	38.98	128,965	-0.03(-0.07%)
Aug 28, 2017	39.15	39.15	38.95	39.01	43,959	-0.04(-0.09%)
Aug 25, 2017	39.02	39.14	39.02	39.05	155,472	+0.12(+0.32%)
Aug 24, 2017	39.14	39.14	38.89	38.92	48,858	-0.08(-0.21%)
Aug 23, 2017	39.06	39.06	38.96	39.00	55,073	-0.13(-0.34%)
Aug 22, 2017	38.93	39.16	38.91	39.14	35,536	+0.36(+0.92%)
Aug 21, 2017	38.82	38.82	38.57	38.78	52,352	+0.04(+0.11%)
Aug 18, 2017	38.86	38.91	38.62	38.74	25,407	-0.07(-0.17%)
Aug 17, 2017	39.21	39.37	38.80	38.80	142,784	-0.62(-1.56%)
Aug 16, 2017	39.40	39.51	39.37	39.42	60,654	+0.12(+0.29%)
Aug 15, 2017	39.46	39.46	39.24	39.30	75,274	-0.03(-0.08%)
Aug 14, 2017	39.21	39.39	39.21	39.34	80,057	+0.37(+0.95%)
Aug 11, 2017	39.00	39.05	38.91	38.96	18,578	+0.06(+0.16%)
Aug 10, 2017	39.38	39.38	38.90	38.90	37,717	-0.55(-1.39%)
Aug 09, 2017	39.46	39.46	39.33	39.45	84,620	-0.04(-0.10%)
Aug 08, 2017	39.55	39.77	39.48	39.49	36,025	-0.15(-0.37%)
Aug 07, 2017	39.42	39.65	39.42	39.63	34,698	+0.10(+0.26%)
Aug 04, 2017	39.48	39.58	39.48	39.53	24,903	+0.04(+0.11%)
Aug 03, 2017	39.64	39.64	39.45	39.49	25,334	-0.04(-0.11%)
Aug 02, 2017	39.60	39.60	39.39	39.53	39,841	-0.07(-0.17%)