Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.10	70.00	66.00	67.50	10,597	+1.20(+1.81%)
Oct 28, 2021	66.40	67.10	65.20	66.30	7,103	-1.20(-1.78%)
Oct 27, 2021	68.20	68.70	66.10	67.50	3,382	-0.70(-1.03%)
Oct 26, 2021	65.90			68.20	12,174	+2.00(+3.02%)
Oct 25, 2021	68.70	69.30	65.40	66.20	12,480	-2.70(-3.92%)
Oct 22, 2021	70.70	71.50	68.10	68.90	6,844	-1.20(-1.71%)
Oct 21, 2021	72.50	72.56	68.60	70.10	8,843	-1.60(-2.23%)
Oct 20, 2021	73.80	74.41	70.00	71.70	7,983	-2.90(-3.89%)
Oct 19, 2021	76.80	76.90	74.00	74.60	14,243	+1.30(+1.77%)
Oct 18, 2021	72.50	73.80	71.50	73.30	8,204	+1.40(+1.95%)
Oct 15, 2021	70.50	72.33	70.50	71.90	3,980	+0.40(+0.56%)
Oct 14, 2021	72.00	72.10	69.60	71.50	5,857	+0.80(+1.13%)
Oct 13, 2021	69.60	71.10	68.80	70.70	5,858	+1.80(+2.61%)
Oct 12, 2021	68.20	69.50	67.60	68.90	21,718	+1.00(+1.47%)
Oct 11, 2021	70.50	71.50	67.40	67.90	11,202	-3.60(-5.03%)
Oct 08, 2021	70.40	71.50	70.30	71.50	5,346	+0.90(+1.27%)
Oct 07, 2021	70.00	71.30	70.00	70.60	3,806	+0.40(+0.57%)
Oct 06, 2021	71.20	73.02	69.70	70.20	9,272	-1.00(-1.40%)
Oct 05, 2021	71.50	72.80	70.60	71.20	10,701	-0.50(-0.70%)
Oct 04, 2021	70.60	74.00	70.60	71.70	9,624	-0.10(-0.14%)
Oct 01, 2021	70.30	72.23	69.00	71.80	12,763	+1.00(+1.41%)
Sep 30, 2021	70.00	72.10	68.70	70.80	7,142	+1.90(+2.76%)
Sep 29, 2021	69.00	72.53	68.50	68.90	8,504	-0.80(-1.15%)
Sep 28, 2021	74.30	76.25	67.30	69.70	20,548	-4.60(-6.19%)
Sep 27, 2021	77.60	77.60	73.20	74.30	12,867	-3.40(-4.38%)
Sep 24, 2021	79.60	80.60	76.00	77.70	13,512	-1.50(-1.89%)
Sep 23, 2021	75.40	79.90	73.10	79.20	22,138	+5.10(+6.88%)
Sep 22, 2021	69.00	77.00	68.00	74.10	57,658	+10.20(+15.96%)
Sep 21, 2021	63.00	64.77	63.00	63.90	5,126	+1.00(+1.59%)
Sep 20, 2021	62.40	63.50	61.18	62.90	12,661	+0.50(+0.80%)
Sep 17, 2021	64.10	66.40	62.10	62.40	19,539	-0.10(-0.16%)
Sep 16, 2021	63.80	64.80	61.00	62.50	12,844	-0.70(-1.11%)
Sep 15, 2021	64.50	66.20	63.00	63.20	7,093	-1.00(-1.56%)
Sep 14, 2021	68.60	70.40	62.60	64.20	14,890	-4.50(-6.55%)
Sep 13, 2021	66.80	71.50	66.00	68.70	13,502	+2.00(+3.00%)
Sep 10, 2021	67.90	69.20	65.50	66.70	9,005	-0.50(-0.74%)
Sep 09, 2021	66.50	70.14	65.20	67.20	21,652	-0.40(-0.59%)
Sep 08, 2021	70.80	74.90	66.60	67.60	36,295	+0.00(+0.00%)
Sep 07, 2021	85.50	89.90	67.00	67.60	66,710	-19.40(-22.30%)
Sep 03, 2021	81.80	89.80	81.80	87.00	16,957	+4.80(+5.84%)
Sep 02, 2021	87.00	88.70	81.40	82.20	19,989	-4.10(-4.75%)
Sep 01, 2021	86.20	88.80	84.50	86.30	9,628	+1.80(+2.13%)
Aug 31, 2021	83.00	87.10	83.00	84.50	10,704	+0.90(+1.08%)
Aug 30, 2021	82.90	89.10	81.50	83.60	23,170	+2.10(+2.58%)
Aug 27, 2021	77.50	83.05	77.50	81.50	18,690	+3.60(+4.62%)
Aug 26, 2021	73.80	82.20	73.80	77.90	20,733	+5.20(+7.15%)
Aug 25, 2021	70.00	74.80	69.00	72.70	12,844	+4.00(+5.82%)
Aug 24, 2021	61.70	69.00	61.70	68.70	13,839	+7.20(+11.71%)
Aug 23, 2021	60.70	63.50	60.70	61.50	22,140	+1.00(+1.65%)
Aug 20, 2021	67.00	72.50	60.00	60.50	39,429	-5.50(-8.33%)
Aug 19, 2021	67.30	70.00	63.20	66.00	13,400	-1.50(-2.22%)
Aug 18, 2021	68.50	70.00	65.70	67.50	24,539	-1.00(-1.46%)
Aug 17, 2021	61.50	69.80	61.50	68.50	32,714	+7.00(+11.38%)
Aug 16, 2021	65.50	66.30	61.30	61.50	32,284	-3.50(-5.38%)
Aug 13, 2021	64.50	68.70	64.40	65.00	33,923	+1.00(+1.56%)
Aug 12, 2021	75.10	76.05	63.55	64.00	68,424	-12.00(-15.79%)
Aug 11, 2021	80.90	80.90	74.90	76.00	30,171	-3.80(-4.76%)
Aug 10, 2021	76.70	81.00	75.75	79.80	32,251	+2.80(+3.64%)
Aug 09, 2021	76.70	79.42	75.54	77.00	16,894	+0.00(+0.00%)
Aug 06, 2021	82.00	84.40	76.80	77.00	38,489	-2.70(-3.39%)
Aug 05, 2021	87.00	90.39	79.10	79.70	51,470	-7.00(-8.07%)
Aug 04, 2021	86.70	94.00	85.50	86.70	77,301	-1.70(-1.92%)
Aug 03, 2021	91.80	91.80	84.60	88.40	32,294	-3.00(-3.28%)