Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.577	6.760	6.567	6.664	2,019,086	+0.11(+1.62%)
Oct 30, 2006	6.481	6.741	6.288	6.558	4,112,700	+0.06(+0.89%)
Oct 27, 2006	6.587	6.645	6.413	6.500	2,690,553	-0.09(-1.32%)
Oct 26, 2006	6.519	6.693	6.403	6.587	2,568,138	+0.13(+1.94%)
Oct 25, 2006	6.432	6.673	6.413	6.461	2,207,289	+0.01(+0.15%)
Oct 24, 2006	6.587	6.664	6.393	6.452	2,183,698	-0.14(-2.05%)
Oct 23, 2006	6.654	6.722	6.432	6.587	2,612,847	-0.07(-1.01%)
Oct 20, 2006	6.866	6.915	6.606	6.654	2,328,673	-0.19(-2.82%)
Oct 19, 2006	6.847	7.032	6.693	6.847	3,292,110	-0.02(-0.28%)
Oct 18, 2006	7.127	7.127	6.789	6.866	5,462,641	-0.24(-3.39%)
Oct 17, 2006	6.944	7.136	6.789	7.107	3,436,275	+0.11(+1.52%)
Oct 16, 2006	7.079	7.079	6.944	7.001	2,373,849	+0.00(+0.00%)
Oct 13, 2006	6.939	7.040	6.847	7.001	3,595,122	+0.13(+1.82%)
Oct 12, 2006	6.895	7.136	6.673	6.876	8,140,907	+0.26(+3.94%)
Oct 11, 2006	6.461	6.799	6.365	6.616	6,156,462	+0.14(+2.24%)
Oct 10, 2006	6.510	6.548	6.336	6.471	5,794,088	-0.05(-0.74%)
Oct 09, 2006	6.394	6.625	6.172	6.519	21,298,524	+1.65(+33.86%)
Oct 06, 2006	5.208	5.208	4.745	4.870	9,179,754	-0.60(-10.93%)
Oct 05, 2006	5.401	5.507	5.333	5.468	3,069,772	+0.12(+2.16%)
Oct 04, 2006	5.130	5.381	5.073	5.352	4,088,069	+0.24(+4.72%)
Oct 03, 2006	4.967	5.150	4.783	5.111	4,577,060	+0.14(+2.71%)
Oct 02, 2006	5.034	5.130	4.947	4.976	2,726,020	+0.01(+0.19%)
Sep 29, 2006	5.319	5.319	4.938	4.967	5,921,670	-0.33(-6.19%)
Sep 28, 2006	4.832	5.372	4.658	5.294	16,138,694	+0.37(+7.44%)
Sep 27, 2006	5.304	5.429	4.446	4.928	17,155,824	-0.42(-7.93%)
Sep 26, 2006	5.642	5.815	5.256	5.352	7,117,225	-0.28(-4.97%)
Sep 25, 2006	5.439	5.690	5.362	5.632	3,169,156	+0.26(+4.85%)
Sep 22, 2006	5.401	5.497	5.304	5.372	1,707,339	-0.07(-1.24%)
Sep 21, 2006	5.690	5.786	5.420	5.439	3,875,256	-0.25(-4.41%)
Sep 20, 2006	5.671	5.777	5.574	5.690	2,001,836	+0.10(+1.72%)
Sep 19, 2006	5.806	5.825	5.401	5.593	2,824,516	-0.13(-2.19%)
Sep 18, 2006	5.671	5.931	5.642	5.719	3,891,761	+0.09(+1.54%)
Sep 15, 2006	5.420	5.671	5.256	5.632	6,313,940	+0.12(+2.10%)
Sep 14, 2006	5.507	5.642	5.401	5.516	2,633,160	+0.03(+0.53%)
Sep 13, 2006	5.208	5.564	5.159	5.487	4,952,307	+0.28(+5.37%)
Sep 12, 2006	5.082	5.285	5.063	5.208	3,195,422	+0.14(+2.66%)
Sep 11, 2006	5.111	5.198	5.034	5.073	3,661,022	-0.15(-2.95%)
Sep 08, 2006	5.410	5.468	5.130	5.227	3,207,752	-0.13(-2.34%)
Sep 07, 2006	5.478	5.545	5.246	5.352	2,767,902	-0.15(-2.80%)
Sep 06, 2006	5.632	5.632	5.458	5.507	4,288,724	-0.16(-2.89%)
Sep 05, 2006	5.429	5.863	5.304	5.671	4,120,139	+0.29(+5.38%)
Sep 01, 2006	5.497	5.574	5.304	5.381	1,948,341	-0.09(-1.59%)
Aug 31, 2006	5.449	5.651	5.449	5.468	2,337,159	+0.06(+1.07%)
Aug 30, 2006	5.333	5.516	5.217	5.410	2,452,866	+0.11(+2.00%)
Aug 29, 2006	5.256	5.545	5.237	5.304	3,099,572	+0.09(+1.66%)
Aug 28, 2006	5.140	5.323	5.140	5.217	1,636,845	+0.11(+2.08%)
Aug 25, 2006	4.976	5.150	4.947	5.111	1,664,125	+0.08(+1.53%)
Aug 24, 2006	5.034	5.111	4.928	5.034	2,748,190	-0.02(-0.38%)
Aug 23, 2006	5.227	5.266	4.976	5.053	4,083,656	-0.16(-3.14%)
Aug 22, 2006	5.159	5.372	5.159	5.217	2,854,909	+0.02(+0.37%)
Aug 21, 2006	5.352	5.362	5.111	5.198	3,270,346	-0.25(-4.60%)
Aug 18, 2006	5.574	5.574	5.266	5.449	4,717,809	-0.12(-2.08%)
Aug 17, 2006	5.352	5.777	5.227	5.564	6,455,320	+0.08(+1.41%)
Aug 16, 2006	5.102	5.642	5.044	5.487	7,369,726	+0.37(+7.16%)
Aug 15, 2006	5.256	5.410	5.015	5.121	7,908,220	-0.34(-6.18%)
Aug 14, 2006	5.458	5.507	5.304	5.458	2,895,446	+0.07(+1.25%)
Aug 11, 2006	5.545	5.555	5.343	5.391	2,224,599	-0.20(-3.62%)
Aug 10, 2006	5.266	5.642	5.266	5.593	5,968,511	+0.27(+5.07%)
Aug 09, 2006	5.603	5.661	5.294	5.323	8,982,297	-0.29(-5.15%)
Aug 08, 2006	5.748	5.825	5.613	5.613	4,178,674	-0.13(-2.18%)
Aug 07, 2006	5.767	5.863	5.680	5.738	4,269,399	-0.10(-1.65%)
Aug 04, 2006	6.047	6.143	5.699	5.834	3,468,205	-0.13(-2.10%)
Aug 03, 2006	5.699	5.989	5.593	5.960	7,244,898	+0.10(+1.64%)
Aug 02, 2006	5.757	5.921	5.728	5.863	2,935,504	+0.10(+1.67%)