ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.29	25.06	23.97	24.95	180,928	+0.36(+1.45%)
Oct 30, 2008	24.04	24.66	23.92	24.60	84,401	+1.11(+4.73%)
Oct 29, 2008	23.37	24.35	23.14	23.49	462,847	+0.38(+1.63%)
Oct 28, 2008	21.81	23.11	21.21	23.11	330,171	+2.23(+10.68%)
Oct 27, 2008	21.33	21.98	20.87	20.88	341,561	-1.05(-4.80%)
Oct 24, 2008	21.95	22.30	19.73	21.93	97,770	-1.00(-4.35%)
Oct 23, 2008	22.80	23.36	22.07	22.93	170,933	+0.14(+0.60%)
Oct 22, 2008	23.91	23.91	22.22	22.79	101,273	-1.79(-7.29%)
Oct 21, 2008	25.29	25.32	24.52	24.58	72,750	-1.10(-4.27%)
Oct 20, 2008	24.58	25.68	24.58	25.68	88,512	+1.40(+5.77%)
Oct 17, 2008	24.18	25.35	23.78	24.28	86,565	-0.39(-1.59%)
Oct 16, 2008	23.81	24.75	22.79	24.67	39,975	+0.92(+3.87%)
Oct 15, 2008	25.95	26.07	23.70	23.75	97,247	-2.50(-9.53%)
Oct 14, 2008	27.01	27.86	25.92	26.26	168,113	-0.17(-0.64%)
Oct 13, 2008	24.25	26.43	24.25	26.43	86,332	+2.92(+12.41%)
Oct 10, 2008	23.18	24.29	22.09	23.51	182,146	-0.52(-2.15%)
Oct 09, 2008	25.98	26.26	23.88	24.03	40,732	-1.59(-6.22%)
Oct 08, 2008	25.61	26.39	24.71	25.62	33,543	-0.56(-2.15%)
Oct 07, 2008	28.07	28.07	26.15	26.18	224,022	-1.22(-4.46%)
Oct 06, 2008	28.18	28.18	26.26	27.41	171,163	-1.48(-5.13%)
Oct 03, 2008	29.41	30.55	28.75	28.89	168,213	-0.53(-1.81%)
Oct 02, 2008	30.52	30.52	29.38	29.42	34,100	-1.29(-4.20%)
Oct 01, 2008	30.52	30.85	30.15	30.71	111,226	+0.13(+0.41%)
Sep 30, 2008	29.77	30.78	29.77	30.58	154,693	+1.08(+3.67%)
Sep 29, 2008	31.74	32.24	29.22	29.50	96,904	-3.04(-9.35%)
Sep 26, 2008	32.29	32.55	31.98	32.55	140,229	-0.17(-0.51%)
Sep 25, 2008	32.23	32.78	32.23	32.71	37,274	+0.75(+2.35%)
Sep 24, 2008	32.11	32.26	31.83	31.96	96,796	-0.01(-0.05%)
Sep 23, 2008	32.52	32.66	31.88	31.98	72,516	-0.70(-2.15%)
Sep 22, 2008	33.72	33.72	32.68	32.68	66,800	-0.71(-2.13%)
Sep 19, 2008	35.50	36.70	32.15	33.39	139,826	+1.76(+5.57%)
Sep 18, 2008	31.58	31.82	30.10	31.63	34,887	+1.20(+3.94%)
Sep 17, 2008	31.55	31.55	30.41	30.43	84,143	-1.37(-4.31%)
Sep 16, 2008	30.97	31.80	30.88	31.80	50,068	+0.23(+0.73%)
Sep 15, 2008	32.23	32.38	31.46	31.57	2,585,424	-1.56(-4.72%)
Sep 12, 2008	32.78	33.22	32.64	33.13	23,763	+0.39(+1.18%)
Sep 11, 2008	32.35	32.75	31.85	32.75	29,761	-0.02(-0.07%)
Sep 10, 2008	32.72	32.89	32.47	32.77	1,155,443	+0.48(+1.49%)
Sep 09, 2008	33.26	33.37	32.29	32.29	13,241	-0.96(-2.87%)
Sep 08, 2008	33.92	34.09	33.10	33.24	38,071	+0.36(+1.08%)
Sep 05, 2008	32.92	32.98	32.31	32.89	69,631	-0.13(-0.38%)
Sep 04, 2008	34.20	34.20	33.01	33.01	500,518	-0.90(-2.65%)
Sep 03, 2008	34.32	34.35	33.87	33.91	35,958	-0.47(-1.38%)
Sep 02, 2008	34.78	34.89	34.27	34.38	23,748	-0.47(-1.36%)
Aug 29, 2008	35.13	35.15	34.83	34.86	33,853	-0.16(-0.47%)
Aug 28, 2008	34.76	35.02	34.76	35.02	18,343	+0.43(+1.24%)
Aug 27, 2008	34.46	35.38	34.35	34.59	29,281	+0.24(+0.71%)
Aug 26, 2008	34.12	34.35	34.12	34.35	7,713	+0.16(+0.48%)
Aug 25, 2008	34.65	34.65	34.09	34.18	54,916	-0.59(-1.68%)
Aug 22, 2008	34.65	34.86	34.65	34.77	10,582	+0.12(+0.34%)
Aug 21, 2008	34.40	34.72	34.35	34.65	103,321	+0.35(+1.01%)
Aug 20, 2008	34.20	34.46	34.11	34.30	10,576	+0.20(+0.59%)
Aug 19, 2008	34.17	34.21	34.00	34.10	38,473	-0.43(-1.24%)
Aug 18, 2008	34.92	34.92	34.42	34.53	5,947	-0.32(-0.91%)
Aug 15, 2008	34.91	34.95	34.75	34.85	29,004	-0.14(-0.40%)
Aug 14, 2008	34.81	35.03	34.81	34.99	3,490	+0.03(+0.08%)
Aug 13, 2008	34.92	35.06	34.65	34.96	11,046	-0.17(-0.48%)
Aug 12, 2008	35.40	35.43	35.09	35.13	103,132	-0.27(-0.77%)
Aug 11, 2008	35.40	35.45	35.40	35.40	7,097	+0.05(+0.15%)
Aug 08, 2008	34.75	35.40	34.75	35.35	59,089	+0.39(+1.12%)
Aug 07, 2008	35.49	35.49	34.91	34.96	56,450	-0.68(-1.91%)
Aug 06, 2008	35.40	35.64	35.30	35.64	11,042	+0.40(+1.13%)
Aug 05, 2008	35.05	35.27	34.88	35.24	40,894	+0.57(+1.63%)
Aug 04, 2008	34.86	34.91	34.59	34.68	20,958	-0.36(-1.01%)