Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.12	17.15	17.08	17.15	54,939	+0.05(+0.32%)
Oct 30, 2017	17.05	17.11	17.05	17.10	30,014	-0.01(-0.08%)
Oct 27, 2017	17.09	17.11	17.03	17.11	58,972	+0.05(+0.32%)
Oct 26, 2017	17.11	17.11	17.06	17.06	66,335	-0.02(-0.12%)
Oct 25, 2017	17.13	17.13	17.05	17.08	102,789	-0.07(-0.39%)
Oct 24, 2017	17.09	17.15	17.07	17.15	121,405	+0.05(+0.32%)
Oct 23, 2017	17.11	17.11	17.05	17.09	67,567	-0.01(-0.04%)
Oct 20, 2017	17.15	17.15	17.03	17.10	1,162,603	-0.05(-0.32%)
Oct 19, 2017	17.16	17.18	17.13	17.15	105,215	+0.03(+0.16%)
Oct 18, 2017	17.16	17.16	17.09	17.13	369,268	-0.03(-0.20%)
Oct 17, 2017	17.14	17.16	17.13	17.16	88,986	+0.03(+0.16%)
Oct 16, 2017	17.12	17.16	17.07	17.13	159,870	+0.01(+0.04%)
Oct 13, 2017	17.11	17.14	17.11	17.13	93,151	+0.03(+0.20%)
Oct 12, 2017	17.06	17.13	17.06	17.09	452,784	+0.05(+0.32%)
Oct 11, 2017	17.02	17.06	17.01	17.04	133,255	+0.06(+0.36%)
Oct 10, 2017	16.99	17.04	16.98	16.98	216,355	+0.00(+0.00%)
Oct 09, 2017	17.14	17.16	16.97	16.98	340,742	-0.14(-0.83%)
Oct 06, 2017	17.15	17.18	17.04	17.12	95,820	-0.05(-0.32%)
Oct 05, 2017	17.15	17.19	17.14	17.17	103,479	+0.03(+0.20%)
Oct 04, 2017	17.13	17.14	17.08	17.14	63,440	+0.03(+0.16%)
Oct 03, 2017	17.09	17.13	17.09	17.11	57,054	+0.05(+0.28%)
Oct 02, 2017	17.06	17.12	17.05	17.07	99,866	+0.01(+0.08%)
Sep 29, 2017	17.03	17.05	16.99	17.05	66,244	+0.03(+0.16%)
Sep 28, 2017	16.99	17.04	16.98	17.03	72,898	+0.03(+0.20%)
Sep 27, 2017	16.98	16.99	16.91	16.99	137,010	+0.00(+0.00%)
Sep 26, 2017	16.99	16.99	16.94	16.99	155,470	+0.00(+0.00%)
Sep 25, 2017	17.03	17.04	16.97	16.99	97,013	-0.02(-0.12%)
Sep 22, 2017	16.99	17.03	16.98	17.01	124,335	-0.01(-0.08%)
Sep 21, 2017	17.04	17.09	17.02	17.03	228,506	-0.01(-0.08%)
Sep 20, 2017	17.05	17.07	17.02	17.04	76,520	+0.02(+0.12%)
Sep 19, 2017	17.05	17.07	17.00	17.02	87,976	-0.03(-0.20%)
Sep 18, 2017	17.06	17.08	16.97	17.05	294,396	+0.03(+0.20%)
Sep 15, 2017	17.03	17.06	17.01	17.02	101,277	+0.00(+0.00%)
Sep 14, 2017	17.17	17.23	17.01	17.02	284,428	-0.20(-1.18%)
Sep 13, 2017	17.24	17.25	17.16	17.22	89,648	-0.03(-0.20%)
Sep 12, 2017	17.11	17.26	17.06	17.26	162,974	+0.16(+0.95%)
Sep 11, 2017	17.05	17.11	17.02	17.09	80,382	+0.10(+0.60%)
Sep 08, 2017	17.06	17.06	16.97	16.99	215,700	-0.04(-0.24%)
Sep 07, 2017	17.09	17.13	16.98	17.03	271,959	-0.05(-0.28%)
Sep 06, 2017	17.03	17.09	17.03	17.08	209,422	-0.01(-0.04%)
Sep 05, 2017	17.03	17.10	17.03	17.09	455,574	+0.02(+0.12%)
Sep 01, 2017	17.06	17.12	17.06	17.07	61,678	-0.06(-0.36%)
Aug 31, 2017	17.11	17.15	17.05	17.13	176,706	+0.07(+0.44%)
Aug 30, 2017	17.05	17.06	17.01	17.05	199,326	+0.05(+0.28%)
Aug 29, 2017	16.95	17.11	16.94	17.01	290,839	+0.03(+0.16%)
Aug 28, 2017	16.96	16.98	16.90	16.98	182,786	+0.02(+0.12%)
Aug 25, 2017	16.96	16.97	16.93	16.96	122,543	+0.02(+0.12%)
Aug 24, 2017	16.94	16.99	16.93	16.94	259,390	-0.03(-0.20%)
Aug 23, 2017	16.93	16.98	16.90	16.97	176,003	+0.06(+0.36%)
Aug 22, 2017	16.92	16.95	16.89	16.91	378,377	-0.01(-0.04%)