Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.51	47.10	46.32	46.83	19,336,432	-0.28(-0.59%)
Oct 28, 2022	45.52	47.25	45.39	47.11	23,184,316	+1.74(+3.84%)
Oct 27, 2022	46.43	46.90	45.32	45.37	18,580,294	-0.58(-1.25%)
Oct 26, 2022	45.62	47.00	45.36	45.94	29,415,070	+0.11(+0.24%)
Oct 25, 2022	45.62	46.25	45.51	45.83	18,304,576	+0.35(+0.78%)
Oct 24, 2022	45.10	45.70	44.94	45.48	25,383,316	+0.68(+1.51%)
Oct 21, 2022	43.04	44.89	42.75	44.80	27,121,782	+1.94(+4.52%)
Oct 20, 2022	43.35	44.05	42.65	42.87	23,492,430	-0.50(-1.15%)
Oct 19, 2022	43.16	43.66	42.92	43.36	12,748,188	+0.05(+0.11%)
Oct 18, 2022	44.65	44.68	42.85	43.32	20,415,750	-0.05(-0.12%)
Oct 17, 2022	43.79	43.96	43.17	43.37	24,209,488	+0.82(+1.94%)
Oct 14, 2022	44.16	44.23	42.48	42.55	22,903,890	-1.08(-2.48%)
Oct 13, 2022	41.58	44.21	41.35	43.63	28,100,798	+0.74(+1.72%)
Oct 12, 2022	43.06	43.41	42.64	42.89	15,102,027	-0.02(-0.04%)
Oct 11, 2022	43.35	43.70	42.40	42.91	28,149,906	-0.69(-1.59%)
Oct 10, 2022	45.82	45.83	43.02	43.60	33,575,456	-2.27(-4.95%)
Oct 07, 2022	47.06	47.15	45.73	45.87	28,534,058	-1.89(-3.97%)
Oct 06, 2022	48.19	48.78	47.69	47.77	17,311,806	-0.53(-1.09%)
Oct 05, 2022	47.08	48.62	46.97	48.30	18,556,796	+0.49(+1.03%)
Oct 04, 2022	46.67	47.83	46.41	47.80	27,369,254	+2.30(+5.05%)
Oct 03, 2022	44.75	45.92	44.53	45.50	21,559,092	+1.27(+2.88%)
Sep 30, 2022	44.74	45.61	44.19	44.23	27,306,124	-0.61(-1.36%)
Sep 29, 2022	45.91	45.96	44.32	44.84	40,148,672	-1.58(-3.40%)
Sep 28, 2022	45.96	46.70	45.46	46.42	27,709,368	+0.12(+0.26%)
Sep 27, 2022	46.78	46.81	45.48	46.30	17,928,866	+0.25(+0.54%)
Sep 26, 2022	46.72	47.15	45.96	46.05	19,433,914	-0.64(-1.37%)
Sep 23, 2022	47.31	47.62	46.02	46.69	29,762,352	-0.89(-1.87%)
Sep 22, 2022	48.06	48.14	47.12	47.58	23,621,852	-0.45(-0.94%)
Sep 21, 2022	48.91	49.80	47.99	48.03	20,746,720	-1.05(-2.13%)
Sep 20, 2022	49.37	49.65	48.75	49.08	17,203,746	-0.87(-1.75%)
Sep 19, 2022	49.21	50.11	49.21	49.95	18,027,906	-0.07(-0.13%)
Sep 16, 2022	49.54	50.14	48.76	50.02	59,287,192	+0.23(+0.47%)
Sep 15, 2022	50.66	50.92	49.50	49.78	36,703,472	-1.06(-2.08%)
Sep 14, 2022	50.48	51.06	50.04	50.84	21,030,742	+0.71(+1.41%)
Sep 13, 2022	51.15	51.59	49.94	50.13	35,298,872	-2.53(-4.80%)
Sep 12, 2022	52.43	52.88	52.21	52.66	18,289,146	+0.66(+1.27%)
Sep 09, 2022	51.31	52.35	51.31	52.00	23,126,052	+1.04(+2.05%)
Sep 08, 2022	50.03	51.04	49.64	50.96	22,636,904	+0.68(+1.35%)
Sep 07, 2022	50.06	50.71	49.68	50.28	20,528,796	+0.69(+1.39%)
Sep 06, 2022	49.62	50.17	48.81	49.59	24,853,618	-0.20(-0.40%)
Sep 02, 2022	51.56	51.74	49.60	49.79	40,638,840	+0.82(+1.67%)
Sep 01, 2022	48.92	49.10	47.86	48.97	32,039,910	-0.71(-1.42%)
Aug 31, 2022	50.78	50.78	49.42	49.68	32,732,530	-0.72(-1.44%)
Aug 30, 2022	51.44	51.55	49.91	50.40	18,365,058	-0.78(-1.52%)
Aug 29, 2022	51.76	52.03	50.96	51.18	17,530,180	-0.66(-1.28%)
Aug 26, 2022	54.63	54.84	51.76	51.84	25,802,134	-2.91(-5.32%)
Aug 25, 2022	53.10	54.79	52.98	54.76	17,422,772	+1.92(+3.63%)
Aug 24, 2022	52.71	52.88	52.10	52.84	11,939,752	+0.11(+0.20%)
Aug 23, 2022	53.14	53.51	52.65	52.73	9,043,028	+0.10(+0.19%)
Aug 22, 2022	54.01	54.06	52.46	52.63	18,667,730	-1.96(-3.59%)
Aug 19, 2022	54.83	55.30	54.53	54.59	17,003,358	-1.00(-1.79%)
Aug 18, 2022	54.09	55.80	53.91	55.59	23,568,754	+1.98(+3.69%)
Aug 17, 2022	54.18	54.22	52.86	53.61	19,108,362	-1.30(-2.37%)
Aug 16, 2022	55.49	55.54	54.35	54.91	14,851,877	-0.73(-1.31%)
Aug 15, 2022	55.17	55.72	54.79	55.64	14,396,376	+0.07(+0.13%)
Aug 12, 2022	54.53	55.58	54.31	55.56	18,485,878	+1.27(+2.35%)
Aug 11, 2022	55.14	55.52	54.17	54.29	14,335,504	-0.50(-0.90%)
Aug 10, 2022	54.35	54.85	53.67	54.79	19,607,244	+1.75(+3.31%)
Aug 09, 2022	53.66	53.69	52.53	53.03	20,166,988	-1.27(-2.33%)
Aug 08, 2022	54.68	55.04	53.62	54.30	13,789,112	-0.59(-1.07%)
Aug 05, 2022	54.24	54.94	54.08	54.89	14,451,311	-0.14(-0.25%)
Aug 04, 2022	54.59	55.06	54.25	55.02	16,368,345	+0.60(+1.11%)
Aug 03, 2022	53.28	54.55	53.16	54.42	19,351,730	+1.55(+2.92%)
Aug 02, 2022	53.07	53.67	52.48	52.87	13,131,726	-0.51(-0.96%)