Skip to main content

Amsterdam Total Return General (IX: AMSI )

24,156.87 -350.92 (-1.43%)
Daily Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15204 15223 15037 15119 0 +349.30(+2.36%)
Oct 30, 2018 14716 14837 14696 14770 0 -137.20(-0.92%)
Oct 29, 2018 14987 15020 14878 14907 0 -9.80(-0.07%)
Oct 26, 2018 14828 14951 14732 14917 0 +28.70(+0.19%)
Oct 25, 2018 14828 14951 14732 14888 0 -133.80(-0.89%)
Oct 24, 2018 15266 15296 15018 15022 0 -189.40(-1.25%)
Oct 23, 2018 15245 15247 15095 15212 0 -197.80(-1.28%)
Oct 22, 2018 15488 15493 15364 15409 0 -130.40(-0.84%)
Oct 19, 2018 15478 15580 15466 15540 0 +69.60(+0.45%)
Oct 18, 2018 15478 15580 15466 15470 0 -47.80(-0.31%)
Oct 17, 2018 15549 15557 15453 15518 0 +3.20(+0.02%)
Oct 16, 2018 15457 15535 15400 15515 0 +52.70(+0.34%)
Oct 15, 2018 15441 15476 15398 15462 0 +101.90(+0.66%)
Oct 12, 2018 15464 15471 15318 15360 0 -54.20(-0.35%)
Oct 11, 2018 15464 15471 15318 15414 0 -205.80(-1.32%)
Oct 10, 2018 15830 15830 15584 15620 0 -255.80(-1.61%)
Oct 09, 2018 15891 15918 15856 15876 0 -54.20(-0.34%)
Oct 05, 2018 15987 16028 15896 15930 0 -16.10(-0.10%)
Oct 04, 2018 15987 16028 15896 15946 0 -131.50(-0.82%)
Oct 03, 2018 16070 16078 16006 16078 0 +67.40(+0.42%)
Oct 02, 2018 16086 16086 15987 16010 0 -96.40(-0.60%)
Oct 01, 2018 16152 16193 16070 16107 0 -30.60(-0.19%)
Sep 28, 2018 16167 16178 16102 16137 0 +64.20(+0.40%)
Sep 27, 2018 16167 16178 16064 16073 0 -140.30(-0.87%)
Sep 26, 2018 16167 16234 16167 16213 0 +8.60(+0.05%)
Sep 25, 2018 16269 16301 16203 16205 0 -6.60(-0.04%)
Sep 24, 2018 16244 16277 16205 16211 0 -29.70(-0.18%)
Sep 21, 2018 16235 16268 16211 16241 0 +17.00(+0.10%)
Sep 20, 2018 16235 16268 16211 16224 0 +24.60(+0.15%)
Sep 19, 2018 16207 16230 16174 16200 0 +33.50(+0.21%)
Sep 18, 2018 16121 16178 16092 16166 0 +97.10(+0.60%)
Sep 17, 2018 16046 16118 16045 16069 0 +55.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.