Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.120 1.120 1.000 1.110 40,064 -0.01(-0.89%)
Oct 30, 2018 1.120 1.120 1.030 1.120 33,325 +0.04(+3.70%)
Oct 29, 2018 1.090 1.130 1.020 1.080 14,927 -0.03(-2.70%)
Oct 26, 2018 1.110 1.150 1.000 1.110 41,400 +0.11(+11.00%)
Oct 25, 2018 1.090 1.110 0.9700 1.000 109,006 -0.04(-3.85%)
Oct 24, 2018 1.080 1.120 1.040 1.040 8,268 -0.04(-3.70%)
Oct 23, 2018 1.010 1.100 1.010 1.080 9,215 -0.04(-3.57%)
Oct 22, 2018 1.140 1.170 1.050 1.120 65,550 -0.02(-1.75%)
Oct 19, 2018 1.140 1.150 1.050 1.140 24,900 -0.03(-2.56%)
Oct 18, 2018 1.130 1.170 0.9500 1.170 243,103 -0.01(-0.85%)
Oct 17, 2018 1.190 1.220 1.120 1.180 9,550 +0.02(+1.72%)
Oct 16, 2018 1.230 1.230 1.120 1.160 22,186 +0.03(+2.65%)
Oct 15, 2018 1.160 1.230 1.110 1.130 28,893 -0.03(-2.59%)
Oct 12, 2018 1.160 1.230 1.130 1.160 58,400 +0.06(+5.45%)
Oct 11, 2018 1.150 1.180 1.100 1.100 40,188 -0.05(-4.35%)
Oct 10, 2018 1.200 1.250 1.150 1.150 37,420 -0.08(-6.50%)
Oct 09, 2018 1.230 1.310 1.230 1.230 53,119 -0.14(-10.22%)
Oct 05, 2018 1.370 1.370 1.370 0 +0.18(+15.13%)
Oct 04, 2018 1.260 1.260 1.160 1.190 27,364 -0.07(-5.56%)
Oct 03, 2018 1.310 1.370 1.250 1.260 27,251 -0.12(-8.70%)
Oct 02, 2018 1.190 1.390 1.150 1.380 214,994 +0.15(+12.20%)
Oct 01, 2018 1.260 1.290 1.230 1.230 32,997 -0.02(-1.60%)
Sep 28, 2018 1.250 1.330 1.200 1.250 70,200 -0.05(-3.85%)
Sep 27, 2018 1.290 1.490 1.250 1.300 192,950 +0.04(+3.17%)
Sep 26, 2018 1.180 1.300 1.170 1.260 85,144 +0.15(+13.51%)
Sep 25, 2018 1.210 1.230 1.100 1.110 53,119 -0.13(-10.48%)
Sep 24, 2018 1.200 1.240 1.170 1.240 48,504 -0.04(-3.13%)
Sep 21, 2018 1.280 1.340 1.100 1.280 200,200 +0.21(+19.63%)
Sep 20, 2018 1.050 1.110 1.050 1.070 91,792 -0.03(-2.73%)
Sep 19, 2018 1.170 1.200 1.050 1.100 134,394 -0.06(-5.17%)
Sep 18, 2018 1.100 1.200 1.060 1.160 187,194 -0.09(-7.20%)
Sep 17, 2018 1.410 1.410 1.140 1.250 320,066 -0.16(-11.35%)
Sep 14, 2018 1.410 1.540 1.350 1.410 64,500 +0.01(+0.71%)
Sep 13, 2018 1.470 1.530 1.360 1.400 304,094 -0.24(-14.63%)
Sep 12, 2018 1.910 1.910 1.520 1.640 157,890 -0.27(-14.14%)
Sep 11, 2018 1.850 1.910 1.590 1.910 339,118 +0.38(+24.84%)
Sep 10, 2018 1.300 1.600 1.250 1.530 355,527 +0.45(+41.67%)
Sep 07, 2018 1.080 1.300 1.000 1.080 157,400 -0.28(-20.59%)
Sep 06, 2018 1.430 1.430 1.270 1.360 78,390 -0.11(-7.48%)
Sep 05, 2018 1.450 1.470 1.310 1.470 432,944 -0.10(-6.37%)
Sep 04, 2018 1.650 1.700 1.500 1.570 218,421 -0.03(-1.88%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.08(+5.26%)
Aug 30, 2018 1.500 1.600 1.400 1.520 194,612 -0.01(-0.65%)
Aug 29, 2018 1.610 1.640 1.510 1.530 129,218 -0.10(-6.13%)
Aug 28, 2018 1.400 1.640 1.330 1.630 392,910 +0.04(+2.52%)
Aug 27, 2018 1.900 1.990 1.350 1.590 951,566 -0.51(-24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.