Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5800	0.6300	0.5100	0.6000	534,863	+0.02(+3.45%)
Oct 30, 2017	0.5400	0.5900	0.5000	0.5800	230,200	+0.03(+5.45%)
Oct 27, 2017	0.5500	0.5700	0.5100	0.5500	241,000	-0.04(-6.78%)
Oct 26, 2017	0.5800	0.5900	0.5400	0.5900	142,306	+0.02(+3.51%)
Oct 25, 2017	0.6300	0.6300	0.5600	0.5700	752,940	-0.04(-6.56%)
Oct 24, 2017	0.5600	0.6400	0.5000	0.6100	1,308,095	+0.05(+8.93%)
Oct 23, 2017	0.5600	0.6200	0.5300	0.5600	1,426,603	+0.04(+7.69%)
Oct 20, 2017	0.4950	0.5300	0.4850	0.5200	711,471	+0.04(+8.33%)
Oct 19, 2017	0.4800	0.4900	0.4700	0.4800	253,650	+0.00(+0.00%)
Oct 18, 2017	0.4500	0.4900	0.4350	0.4800	302,300	+0.03(+6.67%)
Oct 17, 2017	0.4300	0.4500	0.4300	0.4500	254,000	+0.05(+12.50%)
Oct 16, 2017	0.4100	0.4200	0.3850	0.4000	302,450	-0.01(-2.44%)
Oct 13, 2017	0.4400	0.4500	0.4050	0.4100	299,965	-0.02(-4.65%)
Oct 12, 2017	0.4200	0.4500	0.3950	0.4300	636,030	-0.01(-1.15%)
Oct 11, 2017	0.4900	0.5100	0.4350	0.4350	205,142	-0.03(-7.45%)
Oct 10, 2017	0.4750	0.4900	0.4500	0.4700	228,610	-0.03(-6.00%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Oct 05, 2017	0.5200	0.5200	0.4900	0.4900	257,600	-0.01(-2.00%)
Oct 04, 2017	0.5400	0.5500	0.4950	0.5000	386,000	+0.00(+0.00%)
Oct 03, 2017	0.5400	0.5500	0.5000	0.5000	217,300	-0.08(-13.79%)
Oct 02, 2017	0.5200	0.5900	0.5200	0.5800	167,230	+0.07(+13.73%)
Sep 29, 2017	0.5400	0.5700	0.5100	0.5100	114,000	-0.05(-8.93%)
Sep 28, 2017	0.5200	0.5800	0.5200	0.5600	243,281	+0.05(+9.80%)
Sep 27, 2017	0.4650	0.5500	0.4650	0.5100	194,500	+0.03(+5.15%)
Sep 26, 2017	0.4900	0.4900	0.4650	0.4850	78,000	+0.00(+0.00%)
Sep 25, 2017	0.5300	0.5300	0.4750	0.4850	381,486	-0.08(-13.39%)
Sep 22, 2017	0.5500	0.6100	0.5100	0.5600	390,941	+0.02(+3.70%)
Sep 21, 2017	0.4700	0.5500	0.4300	0.5400	353,450	+0.08(+16.13%)
Sep 20, 2017	0.5000	0.5000	0.4650	0.4650	65,956	-0.03(-7.00%)
Sep 19, 2017	0.4950	0.5000	0.4900	0.5000	53,500	+0.03(+7.53%)
Sep 18, 2017	0.5100	0.5100	0.4650	0.4650	63,825	-0.03(-6.06%)
Sep 15, 2017	0.5000	0.5000	0.4750	0.4950	87,493	+0.01(+1.02%)
Sep 14, 2017	0.4750	0.5300	0.4650	0.4900	364,029	+0.02(+5.38%)
Sep 13, 2017	0.5500	0.5700	0.4300	0.4650	1,088,971	-0.10(-16.96%)
Sep 12, 2017	0.5700	0.5800	0.5400	0.5600	125,326	-0.02(-3.45%)
Sep 11, 2017	0.5800	0.5800	0.5300	0.5800	308,793	+0.04(+7.41%)
Sep 08, 2017	0.6000	0.6400	0.5400	0.5400	691,718	-0.07(-11.48%)
Sep 07, 2017	0.5400	0.6100	0.5100	0.6100	790,739	+0.06(+10.91%)
Sep 06, 2017	0.5200	0.5600	0.4900	0.5500	735,674	+0.05(+10.00%)
Sep 05, 2017	0.4800	0.5300	0.4500	0.5000	1,522,552	+0.09(+21.95%)
Sep 01, 2017		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Aug 31, 2017	0.3750	0.3800	0.3600	0.3800	218,273	+0.02(+4.11%)
Aug 30, 2017	0.3400	0.3650	0.3400	0.3650	108,521	+0.02(+7.35%)
Aug 29, 2017	0.3600	0.3700	0.3300	0.3400	144,659	-0.02(-5.56%)
Aug 28, 2017	0.3750	0.3750	0.3500	0.3600	82,500	-0.01(-2.70%)
Aug 25, 2017	0.3400	0.3750	0.3400	0.3700	153,300	+0.03(+8.82%)
Aug 24, 2017	0.3200	0.3650	0.3150	0.3400	370,500	+0.00(+0.00%)
Aug 23, 2017	0.3600	0.3600	0.3400	0.3400	35,114	-0.01(-2.86%)
Aug 22, 2017	0.3550	0.3550	0.3500	0.3500	41,710	-0.01(-2.78%)
Aug 21, 2017	0.3750	0.3800	0.3600	0.3600	61,500	-0.02(-4.00%)
Aug 18, 2017	0.3550	0.3750	0.3400	0.3750	231,506	+0.02(+5.63%)
Aug 17, 2017	0.3800	0.3800	0.3500	0.3550	133,450	-0.01(-2.74%)
Aug 16, 2017	0.3500	0.3850	0.3400	0.3650	500,620	+0.01(+1.39%)
Aug 15, 2017	0.3800	0.3900	0.3600	0.3600	251,818	-0.02(-5.26%)
Aug 14, 2017	0.3400	0.3850	0.3300	0.3800	684,159	+0.04(+11.76%)
Aug 11, 2017	0.3200	0.3400	0.3100	0.3400	95,400	+0.03(+9.68%)
Aug 10, 2017	0.3200	0.3200	0.3100	0.3100	51,600	-0.02(-4.62%)
Aug 09, 2017	0.3200	0.3250	0.3150	0.3250	19,500	-0.01(-1.52%)
Aug 08, 2017	0.2700	0.3400	0.2600	0.3300	403,492	+0.05(+15.79%)
Aug 04, 2017		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Aug 02, 2017		0.3050	0.3050	0.3050	0	+0.01(+1.67%)