(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.330	1.370	1.320	1.370	13,686	-0.01(-0.72%)
Oct 29, 2020	1.200	1.380	1.200	1.380	91,660	+0.23(+20.00%)
Oct 28, 2020	1.200	1.230	1.130	1.150	141,508	-0.09(-7.26%)
Oct 27, 2020	1.250	1.290	1.220	1.240	38,680	-0.05(-3.88%)
Oct 26, 2020	1.300	1.300	1.260	1.290	19,523	-0.03(-2.27%)
Oct 23, 2020	1.370	1.370	1.290	1.320	40,985	+0.01(+0.76%)
Oct 22, 2020	1.370	1.370	1.310	1.310	23,714	-0.04(-2.96%)
Oct 21, 2020	1.400	1.400	1.310	1.350	35,666	-0.05(-3.57%)
Oct 20, 2020	1.400	1.500	1.320	1.400	284,398	+0.00(+0.00%)
Oct 19, 2020	1.400	1.410	1.340	1.400	121,350	+0.03(+2.19%)
Oct 16, 2020	1.320	1.400	1.320	1.370	239,400	+0.05(+3.79%)
Oct 15, 2020	1.400	1.400	1.320	1.320	48,463	-0.08(-5.71%)
Oct 14, 2020	1.400	1.490	1.350	1.400	83,052	-0.02(-1.41%)
Oct 13, 2020	1.340	1.450	1.320	1.420	160,732	+0.11(+8.40%)
Oct 09, 2020		1.310	1.310	1.310	0	+0.08(+6.50%)
Oct 08, 2020	1.180	1.240	1.120	1.230	96,275	+0.07(+6.03%)
Oct 07, 2020	1.270	1.280	1.160	1.160	198,870	-0.09(-7.20%)
Oct 06, 2020	1.300	1.310	1.250	1.250	79,286	-0.07(-5.30%)
Oct 05, 2020	1.370	1.370	1.310	1.320	44,116	-0.05(-3.65%)
Oct 02, 2020	1.320	1.380	1.320	1.370	230,142	+0.05(+3.79%)
Oct 01, 2020	1.450	1.490	1.320	1.320	473,671	-0.06(-4.35%)
Sep 30, 2020	1.360	1.400	1.300	1.380	89,022	+0.05(+3.76%)
Sep 29, 2020	1.330	1.360	1.310	1.330	15,239	+0.00(+0.00%)
Sep 28, 2020	1.290	1.350	1.270	1.330	51,725	+0.04(+3.10%)
Sep 25, 2020	1.260	1.300	1.240	1.290	34,270	+0.02(+1.57%)
Sep 24, 2020	1.290	1.300	1.220	1.270	108,975	-0.03(-2.31%)
Sep 23, 2020	1.290	1.380	1.250	1.300	221,280	+0.03(+2.36%)
Sep 22, 2020	1.290	1.300	1.250	1.270	63,000	+0.01(+0.79%)
Sep 21, 2020	1.260	1.330	1.230	1.260	86,809	-0.08(-5.97%)
Sep 18, 2020	1.380	1.380	1.280	1.340	100,952	-0.04(-2.90%)
Sep 17, 2020	1.120	1.380	1.120	1.380	347,894	+0.19(+15.97%)
Sep 16, 2020	1.040	1.200	1.040	1.190	416,403	+0.22(+22.68%)
Sep 15, 2020	1.070	1.070	0.9600	0.9700	26,100	-0.05(-4.90%)
Sep 14, 2020	1.070	1.070	1.010	1.020	85,725	+0.00(+0.00%)
Sep 11, 2020	1.040	1.060	1.000	1.020	49,281	+0.01(+0.99%)
Sep 10, 2020	1.080	1.080	0.9900	1.010	64,134	-0.08(-7.34%)
Sep 09, 2020	1.150	1.150	1.070	1.090	43,941	-0.02(-1.80%)
Sep 08, 2020	1.050	1.140	1.050	1.110	89,378	+0.04(+3.74%)
Sep 04, 2020		1.070	1.070	1.070	0	+0.02(+1.90%)
Sep 03, 2020	1.000	1.080	0.9700	1.050	667,307	+0.05(+5.00%)
Sep 02, 2020	1.030	1.090	0.9700	1.000	300,109	-0.08(-7.41%)
Sep 01, 2020	1.070	1.120	1.020	1.080	268,720	+0.02(+1.89%)
Aug 31, 2020	0.8900	1.060	0.8800	1.060	432,146	+0.18(+20.45%)
Aug 28, 2020	0.8100	0.9300	0.8000	0.8800	1,344,163	+0.07(+8.64%)
Aug 27, 2020	0.7800	0.8400	0.7800	0.8100	387,722	+0.03(+3.85%)
Aug 26, 2020	0.8200	0.8200	0.7600	0.7800	165,473	-0.04(-4.88%)
Aug 25, 2020	0.8300	0.8300	0.7900	0.8200	100,515	+0.00(+0.00%)
Aug 24, 2020	0.8100	0.8200	0.7900	0.8200	170,049	+0.02(+2.50%)
Aug 21, 2020	0.8200	0.8200	0.7600	0.8000	337,904	+0.00(+0.00%)
Aug 20, 2020	0.7900	0.8100	0.7800	0.8000	72,088	+0.00(+0.00%)
Aug 19, 2020	0.8000	0.8200	0.7900	0.8000	590,569	+0.00(+0.00%)
Aug 18, 2020	0.8000	0.8400	0.7900	0.8000	667,725	+0.00(+0.00%)
Aug 17, 2020	0.8400	0.8400	0.8000	0.8000	371,404	-0.04(-4.76%)
Aug 14, 2020	0.8000	0.9300	0.7800	0.8400	1,087,204	+0.04(+5.00%)
Aug 13, 2020	0.8000	0.8600	0.7800	0.8000	372,620	+0.02(+2.56%)
Aug 12, 2020	0.8100	0.8600	0.7500	0.7800	1,253,104	-0.02(-2.50%)
Aug 11, 2020	0.7400	0.8100	0.7200	0.8000	341,255	+0.07(+9.59%)
Aug 10, 2020	0.7700	0.7800	0.7100	0.7300	74,595	-0.03(-3.95%)
Aug 07, 2020	0.7600	0.7700	0.7300	0.7600	109,650	+0.00(+0.00%)
Aug 06, 2020	0.7600	0.7700	0.7500	0.7600	81,915	+0.00(+0.00%)
Aug 05, 2020	0.7700	0.7700	0.7500	0.7600	50,819	+0.01(+1.33%)