Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0200	0	-0.03(-60.00%)
Oct 24, 2022				0.0500	0	+0.00(+0.00%)
Oct 17, 2022	0.0500			0.0500	100	-0.00(-9.09%)
Oct 13, 2022	0.0550			0.0550	0	+0.01(+37.50%)
Oct 12, 2022	0.0400	0.0400	0.0400	0.0400	17,562	-0.01(-20.00%)
Oct 07, 2022				0.0500	200	+0.00(+0.00%)
Oct 04, 2022	0.0500			0.0500	0	-0.05(-50.00%)
Sep 27, 2022				0.1000	0	+0.00(+0.00%)
Sep 21, 2022				0.1000	0	-0.02(-20.00%)
Sep 19, 2022	0.1250			0.1250	100	+0.04(+47.06%)
Sep 12, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Sep 02, 2022				0.0850	889	+0.01(+21.43%)
Sep 01, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-17.65%)
Aug 29, 2022	0.0850			0.0850	118	+0.00(+0.00%)
Aug 18, 2022				0.0850	0	-0.01(-15.00%)
Aug 17, 2022	0.0900	0.1000	0.0800	0.1000	12,000	+0.02(+25.00%)
Aug 16, 2022	0.0900	0.0900	0.0800	0.0800	24,161	-0.01(-5.88%)
Aug 15, 2022	0.0900	0.0900	0.0850	0.0850	7,902	-0.00(-5.56%)
Aug 05, 2022				0.0900	0	+0.00(+0.00%)