Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 13,375 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 51,687 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0900 0.0850 0.0850 58,400 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 18,400 +0.01(+13.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 01, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Sep 19, 2019 0.0750 0.0750 0.0700 0.0700 25,500 -0.00(-6.67%)
Sep 18, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-6.25%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 20,375 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 7,700 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0700 42,500 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
Aug 28, 2019 0.0800 0.0800 0.0700 0.0700 134,500 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 50,749 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 59,500 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 16,700 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 1,515 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 12, 2019 0.0800 0.0900 0.0800 0.0900 53,232 +0.00(+5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 46,000 -0.00(-5.56%)
Aug 08, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.