Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9000	0.9000	0.8500	0.8500	50,209	-0.04(-4.49%)
Oct 30, 2018	0.9500	0.9500	0.8800	0.8900	3,300	-0.01(-1.11%)
Oct 29, 2018	0.9500	0.9500	0.8800	0.9000	27,408	+0.00(+0.00%)
Oct 26, 2018	0.9300	0.9300	0.9000	0.9000	31,113	-0.02(-2.17%)
Oct 25, 2018	0.9200	0.9200	0.9200	0.9200	500	+0.01(+1.10%)
Oct 23, 2018		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 22, 2018	0.9600	0.9600	0.9100	0.9100	11,522	-0.04(-4.21%)
Oct 19, 2018	0.9000	0.9500	0.8900	0.9500	34,500	+0.04(+4.40%)
Oct 18, 2018	0.9100	0.9100	0.9100	0.9100	28,000	+0.00(+0.00%)
Oct 17, 2018	0.9200	0.9200	0.9000	0.9100	26,500	-0.01(-1.09%)
Oct 16, 2018	0.9200	0.9200	0.9200	0.9200	1,700	-0.02(-2.13%)
Oct 15, 2018	0.9000	0.9400	0.9000	0.9400	55,785	+0.04(+4.44%)
Oct 12, 2018	0.9200	0.9200	0.9000	0.9000	7,000	-0.03(-3.23%)
Oct 11, 2018	0.8000	0.9300	0.8000	0.9300	46,400	+0.12(+14.81%)
Oct 10, 2018	0.8000	0.8100	0.7600	0.8100	55,350	+0.00(+0.00%)
Oct 09, 2018	0.8300	0.8300	0.8100	0.8100	23,500	-0.02(-2.41%)
Oct 05, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Oct 04, 2018	0.8500	0.8600	0.8200	0.8600	61,500	-0.03(-3.37%)
Oct 03, 2018	0.9100	0.9100	0.8500	0.8900	29,000	-0.02(-2.20%)
Oct 02, 2018	0.9100	0.9100	0.9100	0.9100	3,000	-0.02(-2.15%)
Oct 01, 2018	0.9300	0.9300	0.9300	0.9300	8,500	+0.02(+2.20%)
Sep 28, 2018	0.9500	0.9500	0.9100	0.9100	27,551	+0.02(+2.25%)
Sep 27, 2018	0.9100	0.9100	0.8900	0.8900	16,000	-0.01(-1.11%)
Sep 26, 2018	0.9000	0.9300	0.9000	0.9000	15,300	+0.00(+0.00%)
Sep 25, 2018	0.8900	0.9000	0.8500	0.9000	65,446	+0.03(+3.45%)
Sep 24, 2018	0.8700	0.8700	0.8500	0.8700	28,500	-0.01(-1.14%)
Sep 21, 2018	0.8900	0.8900	0.8800	0.8800	2,000	+0.00(+0.00%)
Sep 20, 2018	0.9100	0.9300	0.8500	0.8800	31,900	-0.02(-2.22%)
Sep 19, 2018	0.9000	0.9000	0.8900	0.9000	6,500	+0.02(+2.27%)
Sep 18, 2018	0.8900	0.9000	0.8200	0.8800	25,600	+0.02(+2.33%)
Sep 17, 2018	0.9000	0.9000	0.8600	0.8600	122,632	-0.04(-4.44%)
Sep 14, 2018	0.9400	0.9400	0.9000	0.9000	39,350	-0.05(-5.26%)
Sep 13, 2018	0.9500	0.9700	0.9500	0.9500	4,600	+0.02(+2.15%)
Sep 12, 2018	0.9600	0.9800	0.9300	0.9300	18,100	-0.03(-3.12%)
Sep 11, 2018	0.9500	0.9600	0.9400	0.9600	15,400	+0.02(+2.13%)
Sep 10, 2018	0.9200	0.9600	0.9200	0.9400	14,922	+0.04(+4.44%)
Sep 07, 2018	0.9000	0.9000	0.8800	0.9000	14,275	+0.02(+2.27%)
Sep 05, 2018		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Sep 04, 2018	0.8500	0.8500	0.8100	0.8500	44,023	+0.02(+2.41%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Aug 30, 2018	0.8200	0.8500	0.7800	0.8500	119,300	+0.02(+2.41%)
Aug 29, 2018	0.8700	0.8700	0.8300	0.8300	15,520	-0.02(-2.35%)
Aug 28, 2018	0.8500	0.8500	0.8200	0.8500	133,365	+0.02(+2.41%)
Aug 27, 2018	0.9100	0.9100	0.8100	0.8300	259,013	-0.11(-11.70%)
Aug 24, 2018	0.9300	0.9900	0.9300	0.9400	9,900	-0.03(-3.09%)
Aug 23, 2018		0.9700	0.9700	0.9700	375	+0.00(+0.00%)
Aug 22, 2018	0.9900	1.000	0.9700	0.9700	6,500	-0.03(-3.00%)
Aug 21, 2018	1.030	1.050	1.000	1.000	13,142	+0.00(+0.00%)
Aug 20, 2018	0.9800	1.000	0.9700	1.000	16,500	+0.03(+3.09%)
Aug 17, 2018	1.010	1.010	0.9500	0.9700	26,070	-0.01(-1.02%)
Aug 16, 2018	0.9700	1.000	0.9700	0.9800	19,769	+0.01(+1.03%)
Aug 15, 2018	0.9600	0.9700	0.9500	0.9700	29,251	+0.04(+4.30%)
Aug 14, 2018	0.9300	0.9500	0.9200	0.9300	4,000	+0.01(+1.09%)
Aug 13, 2018	0.9400	0.9400	0.9200	0.9200	27,000	-0.02(-2.13%)
Aug 10, 2018	0.9300	0.9500	0.9100	0.9400	10,200	+0.03(+3.30%)
Aug 09, 2018	0.9000	0.9600	0.8900	0.9100	83,489	+0.05(+5.81%)
Aug 08, 2018	0.8800	0.9400	0.8200	0.8600	236,298	-0.04(-4.44%)
Aug 07, 2018	0.9200	0.9200	0.9000	0.9000	13,000	-0.02(-2.17%)
Aug 03, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 02, 2018	0.9400	0.9600	0.9100	0.9200	11,900	-0.02(-2.13%)