Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.300	1.300	1.250	1.250	35,100	-0.01(-0.79%)
Oct 29, 2015	1.350	1.490	1.250	1.260	24,400	-0.04(-3.08%)
Oct 28, 2015	1.300	1.300	1.300	1.300	700	+0.00(+0.00%)
Oct 27, 2015	1.310	1.310	1.300	1.300	210,300	+0.01(+0.78%)
Oct 26, 2015	1.320	1.320	1.290	1.290	3,100	+0.01(+0.78%)
Oct 23, 2015	1.250	1.280	1.250	1.280	12,000	+0.01(+0.79%)
Oct 21, 2015		1.270	1.270	1.270	0	+0.12(+10.43%)
Oct 20, 2015	1.200	1.200	1.130	1.150	38,287	-0.06(-4.96%)
Oct 19, 2015	1.210	1.220	1.200	1.210	23,100	+0.01(+0.83%)
Oct 16, 2015	1.210	1.210	1.200	1.200	5,000	-0.05(-4.00%)
Oct 15, 2015	1.220	1.250	1.220	1.250	1,550	+0.04(+3.31%)
Oct 14, 2015	1.280	1.280	1.200	1.210	34,560	-0.07(-5.47%)
Oct 13, 2015	1.280	1.280	1.280	1.280	5,500	-0.06(-4.48%)
Oct 09, 2015		1.340	1.340	1.340	0	+0.08(+6.35%)
Oct 08, 2015	1.220	1.340	1.220	1.260	9,800	+0.02(+1.61%)
Oct 07, 2015	1.350	1.350	1.220	1.240	9,300	-0.06(-4.62%)
Oct 06, 2015	1.280	1.300	1.220	1.300	10,200	+0.03(+2.36%)
Oct 05, 2015	1.310	1.310	1.270	1.270	7,700	+0.00(+0.00%)
Oct 02, 2015	1.270	1.270	1.270	1.270	125	+0.07(+5.83%)
Sep 30, 2015		1.200	1.200	1.200	0	+0.04(+3.45%)
Sep 29, 2015	1.160	1.240	1.140	1.160	26,700	-0.04(-3.33%)
Sep 28, 2015	1.450	1.470	1.200	1.200	37,319	-0.20(-14.29%)
Sep 25, 2015	1.460	1.470	1.380	1.400	28,938	-0.04(-2.78%)
Sep 24, 2015	1.450	1.450	1.350	1.440	15,505	+0.04(+2.86%)
Sep 23, 2015	1.430	1.450	1.390	1.400	15,985	+0.08(+6.06%)
Sep 22, 2015	1.430	1.430	1.320	1.320	10,400	-0.05(-3.65%)
Sep 21, 2015	1.470	1.470	1.350	1.370	22,140	-0.03(-2.14%)
Sep 17, 2015		1.400	1.400	1.400	0	-0.09(-6.04%)
Sep 16, 2015	1.450	1.490	1.450	1.490	10,215	+0.05(+3.47%)
Sep 14, 2015		1.440	1.440	1.440	0	-0.05(-3.36%)
Sep 11, 2015	1.460	1.490	1.430	1.490	10,650	-0.01(-0.67%)
Sep 10, 2015	1.480	1.500	1.430	1.500	17,317	+0.05(+3.45%)
Sep 09, 2015	1.490	1.500	1.450	1.450	8,850	+0.00(+0.00%)
Sep 08, 2015	1.490	1.490	1.450	1.450	3,700	-0.05(-3.33%)
Sep 04, 2015		1.500	1.500	1.500	0	+0.06(+4.17%)
Sep 03, 2015	1.400	1.450	1.400	1.440	37,500	+0.04(+2.86%)
Sep 02, 2015	1.390	1.420	1.390	1.400	3,465	+0.01(+0.72%)
Sep 01, 2015	1.420	1.420	1.360	1.390	19,600	-0.03(-2.11%)
Aug 31, 2015	1.400	1.490	1.360	1.420	63,501	+0.06(+4.41%)
Aug 28, 2015	1.390	1.400	1.310	1.360	25,900	+0.05(+3.82%)
Aug 27, 2015	1.380	1.380	1.310	1.310	12,660	-0.07(-5.07%)
Aug 26, 2015	1.470	1.470	1.380	1.380	44,669	-0.03(-2.13%)
Aug 25, 2015	1.410	1.410	1.410	1.410	500	+0.04(+2.92%)
Aug 24, 2015	1.350	1.380	1.310	1.370	35,900	+0.02(+1.48%)
Aug 21, 2015	1.320	1.380	1.300	1.350	20,462	+0.00(+0.00%)
Aug 20, 2015	1.300	1.350	1.280	1.350	20,500	+0.10(+8.00%)
Aug 19, 2015	1.300	1.310	1.250	1.250	28,400	-0.05(-3.85%)
Aug 18, 2015	1.300	1.370	1.300	1.300	88,600	+0.09(+7.44%)
Aug 17, 2015	1.220	1.260	1.210	1.210	34,348	-0.04(-3.20%)
Aug 14, 2015	1.270	1.300	1.230	1.250	68,826	-0.05(-3.85%)
Aug 13, 2015	1.350	1.380	1.300	1.300	96,223	-0.03(-2.26%)
Aug 12, 2015	1.290	1.380	1.280	1.330	34,000	+0.05(+3.91%)
Aug 11, 2015	1.300	1.300	1.260	1.280	20,686	+0.05(+4.07%)
Aug 10, 2015	1.380	1.380	1.210	1.230	117,485	-0.12(-8.89%)
Aug 07, 2015	1.280	1.350	1.280	1.350	9,100	-0.03(-2.17%)
Aug 06, 2015	1.350	1.380	1.310	1.380	7,268	+0.03(+2.22%)
Aug 05, 2015	1.390	1.440	1.350	1.350	60,100	+0.04(+3.05%)