Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6300	0.6500	0.6200	0.6400	80,300	+0.01(+1.59%)
Oct 28, 2010	0.6400	0.6400	0.6200	0.6300	31,000	-0.02(-3.08%)
Oct 27, 2010	0.6500	0.6500	0.6500	0.6500	11,000	-0.02(-2.99%)
Oct 25, 2010	0.6300	0.6700	0.6300	0.6700	103,000	+0.04(+6.35%)
Oct 22, 2010	0.6300	0.6300	0.6200	0.6300	75,400	-0.02(-3.08%)
Oct 21, 2010	0.6300	0.6500	0.6300	0.6500	32,000	+0.02(+3.17%)
Oct 20, 2010	0.6500	0.6500	0.6300	0.6300	48,500	-0.01(-1.56%)
Oct 19, 2010	0.6400	0.6500	0.6300	0.6400	71,000	-0.01(-1.54%)
Oct 18, 2010	0.6600	0.6600	0.6500	0.6500	138,327	-0.04(-5.80%)
Oct 15, 2010	0.6600	0.6900	0.6500	0.6900	66,000	+0.04(+6.15%)
Oct 14, 2010	0.7000	0.7000	0.6500	0.6500	117,500	-0.05(-7.14%)
Oct 13, 2010	0.7000	0.7000	0.6500	0.7000	454,900	+0.00(+0.00%)
Oct 12, 2010	0.7700	0.7700	0.7000	0.7000	222,412	-0.09(-11.39%)
Oct 08, 2010	0.7500	0.7900	0.7400	0.7900	85,000	+0.04(+5.33%)
Oct 07, 2010	0.7900	0.7900	0.7500	0.7500	226,524	-0.04(-5.06%)
Oct 06, 2010	0.7900	0.8000	0.7700	0.7900	32,402	+0.00(+0.00%)
Oct 05, 2010	0.8000	0.8300	0.7900	0.7900	38,100	-0.03(-3.66%)
Oct 04, 2010	0.8500	0.8500	0.8200	0.8200	69,542	-0.02(-2.38%)
Oct 01, 2010	0.8500	0.8500	0.8100	0.8400	60,300	-0.01(-1.18%)
Sep 30, 2010	0.7600	0.9000	0.7600	0.8500	511,538	+0.08(+10.39%)
Sep 29, 2010	0.7200	0.7700	0.7200	0.7700	195,563	+0.02(+2.67%)
Sep 28, 2010	0.7200	0.7500	0.7200	0.7500	78,674	+0.03(+4.17%)
Sep 27, 2010	0.7000	0.7400	0.7000	0.7200	269,400	+0.01(+1.41%)
Sep 24, 2010	0.7100	0.7400	0.6700	0.7100	173,300	-0.02(-2.74%)
Sep 23, 2010	0.7300	0.7500	0.7300	0.7300	40,700	+0.00(+0.00%)
Sep 22, 2010	0.7300	0.7500	0.7300	0.7300	252,200	+0.03(+4.29%)
Sep 21, 2010	0.7000	0.7400	0.7000	0.7000	122,500	-0.01(-1.41%)
Sep 20, 2010	0.7200	0.7500	0.7100	0.7100	128,938	-0.01(-1.39%)
Sep 17, 2010	0.7400	0.7500	0.7200	0.7200	352,420	+0.02(+2.86%)
Sep 15, 2010	0.6800	0.7000	0.6500	0.7000	801,786	+0.03(+4.48%)
Sep 14, 2010	0.6500	0.6800	0.6500	0.6700	156,680	+0.02(+3.08%)
Sep 13, 2010	0.6800	0.6800	0.6300	0.6500	87,090	-0.02(-2.99%)
Sep 10, 2010	0.7000	0.7000	0.6600	0.6700	130,000	-0.03(-4.29%)
Sep 09, 2010	0.6900	0.7000	0.6500	0.7000	104,500	+0.00(+0.00%)
Sep 08, 2010	0.7000	0.7000	0.6800	0.7000	48,930	-0.03(-4.11%)
Sep 07, 2010	0.7000	0.7300	0.7000	0.7300	70,928	+0.03(+4.29%)
Sep 03, 2010	0.7000	0.7400	0.6900	0.7000	41,100	+0.00(+0.00%)
Sep 02, 2010	0.7300	0.7500	0.7000	0.7000	28,600	-0.03(-4.11%)
Sep 01, 2010	0.7200	0.7800	0.7000	0.7300	117,925	-0.02(-2.67%)
Aug 31, 2010	0.7500	0.7500	0.7500	0.7500	33,800	+0.00(+0.00%)
Aug 30, 2010	0.7500	0.7500	0.7500	0.7500	128,000	+0.00(+0.00%)
Aug 27, 2010	0.7500	0.7500	0.7500	0.7500	180,200	+0.02(+2.74%)
Aug 26, 2010	0.7500	0.7500	0.7300	0.7300	116,350	-0.02(-2.67%)
Aug 25, 2010	0.8000	0.8000	0.7500	0.7500	104,000	-0.04(-5.06%)
Aug 24, 2010	0.8000	0.8000	0.7900	0.7900	24,840	-0.01(-1.25%)
Aug 23, 2010	0.7600	0.8000	0.7500	0.8000	52,550	+0.05(+6.67%)
Aug 20, 2010	0.7000	0.7500	0.7000	0.7500	100,000	+0.05(+7.14%)
Aug 19, 2010	0.7000	0.7100	0.7000	0.7000	22,500	+0.00(+0.00%)
Aug 18, 2010	0.7000	0.7000	0.6900	0.7000	21,000	+0.00(+0.00%)
Aug 17, 2010	0.7100	0.7100	0.7000	0.7000	34,300	+0.00(+0.00%)
Aug 16, 2010	0.7100	0.7400	0.7000	0.7000	42,500	-0.06(-7.89%)
Aug 13, 2010	0.7500	0.7600	0.7200	0.7600	12,000	+0.02(+2.70%)
Aug 12, 2010		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Aug 11, 2010	0.7800	0.7800	0.7400	0.7400	13,638	-0.03(-3.90%)
Aug 10, 2010	0.7800	0.8300	0.7700	0.7700	177,396	-0.08(-9.41%)
Aug 09, 2010	0.7800	0.8500	0.7300	0.8500	183,000	+0.10(+13.33%)
Aug 06, 2010	0.7500	0.8000	0.7500	0.7500	60,160	-0.03(-3.85%)
Aug 05, 2010		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 04, 2010	0.7900	0.8000	0.7800	0.7800	7,500	-0.02(-2.50%)