Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.600	2.600	2.530	2.550	82,970	-0.05(-1.92%)
Oct 30, 2007	2.560	2.600	2.540	2.600	68,000	+0.00(+0.00%)
Oct 29, 2007	2.550	2.600	2.540	2.600	42,500	+0.00(+0.00%)
Oct 26, 2007	2.590	2.600	2.500	2.600	47,560	+0.10(+4.00%)
Oct 25, 2007	2.450	2.500	2.450	2.500	57,100	+0.00(+0.00%)
Oct 24, 2007	2.480	2.500	2.430	2.500	54,100	+0.01(+0.40%)
Oct 23, 2007	2.430	2.500	2.410	2.490	27,800	+0.05(+2.05%)
Oct 19, 2007	2.600	2.600	2.390	2.440	184,327	-0.06(-2.40%)
Oct 18, 2007	2.500	2.550	2.500	2.500	56,500	+0.00(+0.00%)
Oct 17, 2007	2.580	2.580	2.500	2.500	34,000	-0.08(-3.10%)
Oct 16, 2007	2.500	2.600	2.500	2.580	29,517	+0.08(+3.20%)
Oct 15, 2007	2.440	2.630	2.410	2.500	106,598	+0.05(+2.04%)
Oct 12, 2007	2.370	2.450	2.370	2.450	44,800	+0.08(+3.38%)
Oct 11, 2007	2.370	2.400	2.370	2.370	121,200	-0.02(-0.84%)
Oct 10, 2007	2.400	2.400	2.350	2.390	145,869	+0.09(+3.91%)
Oct 09, 2007	2.450	2.450	2.300	2.300	39,200	-0.10(-4.17%)
Oct 08, 2007	2.200	2.400	2.200	2.400	93,207	+0.00(+0.00%)
Oct 05, 2007	2.200	2.400	2.200	2.400	93,207	+0.19(+8.60%)
Oct 04, 2007	2.300	2.400	2.180	2.210	105,120	+0.01(+0.45%)
Oct 03, 2007	2.000	2.300	2.000	2.200	177,700	+0.20(+10.00%)
Oct 02, 2007	1.900	2.000	1.900	2.000	16,000	+0.10(+5.26%)
Oct 01, 2007	2.020	2.020	1.900	1.900	20,300	-0.10(-5.00%)
Sep 28, 2007	1.850	2.000	1.850	2.000	59,500	+0.15(+8.11%)
Sep 27, 2007	1.750	1.850	1.750	1.850	29,000	+0.15(+8.82%)
Sep 26, 2007	1.650	1.700	1.650	1.700	8,100	+0.05(+3.03%)
Sep 25, 2007	1.650	1.650	1.650	1.650	3,000	+0.00(+0.00%)
Sep 24, 2007	1.600	1.650	1.600	1.650	25,200	+0.09(+5.77%)
Sep 21, 2007	1.560	1.560	1.560	1.560	2,700	+0.00(+0.00%)
Sep 20, 2007	1.550	1.650	1.510	1.560	58,100	+0.01(+0.65%)
Sep 19, 2007	1.560	1.600	1.500	1.550	32,000	-0.05(-3.13%)
Sep 18, 2007	1.600	1.600	1.570	1.600	15,000	-0.15(-8.57%)
Sep 17, 2007	1.740	1.750	1.600	1.750	16,850	+0.13(+8.02%)
Sep 14, 2007	1.580	1.620	1.580	1.620	9,000	+0.04(+2.53%)
Sep 13, 2007	1.550	1.580	1.550	1.580	27,550	+0.02(+1.28%)
Sep 12, 2007	1.540	1.560	1.500	1.560	28,500	+0.02(+1.30%)
Sep 11, 2007	1.510	1.540	1.500	1.540	18,500	-0.06(-3.75%)
Sep 10, 2007	1.570	1.600	1.510	1.600	45,400	+0.03(+1.91%)
Sep 07, 2007	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Sep 06, 2007	1.600	1.600	1.570	1.570	3,100	+0.07(+4.67%)
Sep 05, 2007	1.470	1.540	1.460	1.500	19,000	-0.05(-3.23%)
Sep 04, 2007	1.450	1.550	1.450	1.550	11,800	+0.10(+6.90%)
Aug 31, 2007	1.500	1.500	1.450	1.450	56,500	-0.05(-3.33%)
Aug 30, 2007	1.540	1.540	1.480	1.500	40,900	-0.04(-2.60%)
Aug 29, 2007	1.480	1.550	1.480	1.540	16,500	+0.04(+2.67%)
Aug 28, 2007	1.450	1.600	1.450	1.500	108,100	+0.00(+0.00%)
Aug 27, 2007	1.450	1.500	1.450	1.500	99,500	+0.05(+3.45%)
Aug 24, 2007	1.400	1.450	1.370	1.450	51,500	+0.05(+3.57%)
Aug 23, 2007	1.400	1.400	1.400	1.400	51,900	-0.04(-2.78%)
Aug 22, 2007	1.490	1.500	1.400	1.440	54,300	+0.18(+14.29%)
Aug 21, 2007	1.500	1.500	1.260	1.260	135,830	-0.24(-16.00%)
Aug 20, 2007	1.370	1.500	1.370	1.500	26,000	+0.02(+1.35%)
Aug 17, 2007	1.400	1.500	1.400	1.480	25,800	+0.12(+8.82%)
Aug 16, 2007	1.400	1.450	1.200	1.360	79,000	-0.19(-12.26%)
Aug 15, 2007	1.600	1.600	1.350	1.550	25,452	+0.00(+0.00%)
Aug 14, 2007	1.700	1.700	1.550	1.550	52,000	-0.19(-10.92%)
Aug 13, 2007	1.750	1.800	1.740	1.740	10,400	-0.01(-0.57%)
Aug 10, 2007	1.500	1.750	1.500	1.750	41,000	+0.10(+6.06%)
Aug 09, 2007	1.700	1.700	1.650	1.650	29,000	-0.10(-5.71%)
Aug 08, 2007	1.590	1.750	1.590	1.750	72,600	+0.15(+9.37%)
Aug 07, 2007	1.750	1.900	1.600	1.600	256,700	-0.15(-8.57%)
Aug 06, 2007	1.720	1.800	1.720	1.750	723,700	+0.00(+0.00%)
Aug 03, 2007	1.720	1.800	1.720	1.750	723,700	-0.05(-2.78%)
Aug 02, 2007	2.000	2.000	1.750	1.800	103,600	-0.28(-13.46%)