Datable Technology Corp (TSV: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0150	0	+0.00(+0.00%)
Sep 27, 2022	0.0150	0.0150	0.0150	0.0150	126,015	+0.00(+0.00%)
Sep 26, 2022	0.0150	0.0150	0.0150	0.0150	56,702	+0.00(+0.00%)
Sep 23, 2022	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Sep 22, 2022	0.0150	0.0150	0.0150	0.0150	85,000	+0.00(+0.00%)
Sep 20, 2022				0.0150	0	-0.01(-25.00%)
Sep 16, 2022				0.0200	0	+0.01(+100.00%)
Sep 15, 2022	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Sep 12, 2022				0.0150	0	+0.00(+0.00%)
Sep 09, 2022	0.0150	0.0150	0.0150	0.0150	365,000	+0.00(+0.00%)
Sep 07, 2022				0.0150	120	+0.00(+0.00%)
Sep 06, 2022	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)
Sep 02, 2022				0.0150	0	+0.00(+0.00%)
Sep 01, 2022	0.0150	0.0200	0.0150	0.0150	666,665	+0.00(+0.00%)
Aug 31, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Aug 30, 2022	0.0150	0.0200	0.0150	0.0150	604,901	+0.00(+50.00%)
Aug 29, 2022	0.0150	0.0150	0.0100	0.0100	202,000	-0.00(-33.33%)
Aug 25, 2022				0.0150	0	+0.00(+0.00%)
Aug 24, 2022	0.0150	0.0150	0.0150	0.0150	53,000	+0.00(+0.00%)
Aug 23, 2022	0.0100	0.0150	0.0100	0.0150	682,000	+0.00(+0.00%)
Aug 22, 2022	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 19, 2022	0.0150	0.0150	0.0150	0.0150	1,030,000	+0.00(+50.00%)
Aug 16, 2022				0.0100	0	-0.00(-33.33%)
Aug 15, 2022	0.0150	0.0150	0.0100	0.0150	332,900	+0.00(+0.00%)
Aug 12, 2022	0.0200	0.0200	0.0150	0.0150	162,077	-0.01(-25.00%)
Aug 05, 2022				0.0200	0	+0.01(+33.33%)
Aug 04, 2022	0.0150	0.0150	0.0150	0.0150	510,000	+0.00(+0.00%)