Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Oct 18, 2021 0.0650 0.0650 0.0550 0.0550 82,300 -0.00(-8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 40 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0550 95,200 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0700 66,550 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0700 0.0700 166,000 -0.01(-17.65%)
Aug 09, 2021 0.0800 0.0850 0.0750 0.0850 95,000 -0.00(-5.56%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0750 26,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.