Montero Mining & Exploration Ltd (TSV: MON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1450	70	-0.02(-9.38%)
Oct 30, 2023	0.1600	0.1600	0.1600	0.1600	17,400	+0.00(+0.00%)
Oct 27, 2023	0.1650	0.1650	0.1600	0.1600	402,000	-0.01(-3.03%)
Oct 26, 2023	0.1650	0.1800	0.1600	0.1650	791,636	+0.01(+6.45%)
Oct 25, 2023	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
Oct 24, 2023	0.1400	0.1500	0.1400	0.1500	326,500	+0.01(+7.14%)
Oct 23, 2023	0.1400	0.1400	0.1400	0.1400	31,000	+0.02(+12.00%)
Oct 20, 2023	0.1400	0.1400	0.1250	0.1250	194,578	-0.02(-16.67%)
Oct 19, 2023	0.1250	0.1600	0.1250	0.1500	593,000	+0.03(+25.00%)
Oct 18, 2023	0.1350	0.1350	0.1150	0.1200	802,332	-0.02(-11.11%)
Oct 17, 2023	0.1350	0.1400	0.1300	0.1350	159,643	-0.01(-6.90%)
Oct 16, 2023	0.1950	0.2000	0.1450	0.1450	995,476	-0.09(-36.96%)
Oct 13, 2023	0.2500	0.2500	0.2200	0.2300	134,300	-0.01(-4.17%)
Oct 12, 2023	0.2350	0.2400	0.2350	0.2400	42,100	+0.01(+2.13%)
Oct 11, 2023	0.2350	0.2350	0.2350	0.2350	8,199	+0.00(+0.00%)
Oct 10, 2023	0.2500	0.2500	0.2300	0.2350	117,872	-0.01(-4.08%)
Oct 06, 2023				0.2450	0	+0.01(+2.08%)
Oct 05, 2023	0.2450	0.2450	0.2400	0.2400	16,125	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2450	0.2300	0.2400	67,232	-0.01(-4.00%)
Oct 03, 2023	0.2300	0.2550	0.2300	0.2500	96,121	+0.02(+8.70%)
Oct 02, 2023	0.2300	0.2450	0.2300	0.2300	27,628	+0.00(+0.00%)
Sep 29, 2023	0.2300	0.2500	0.2300	0.2300	131,900	+0.02(+6.98%)
Sep 28, 2023	0.2100	0.2200	0.2100	0.2150	63,586	+0.01(+2.38%)
Sep 27, 2023	0.2100	0.2300	0.2100	0.2100	270,501	+0.01(+5.00%)
Sep 26, 2023	0.2100	0.2200	0.2000	0.2000	664,952	-0.03(-13.04%)
Sep 25, 2023	0.2250	0.2350	0.2300	0.2300	115,000	-0.00(-2.13%)
Sep 22, 2023	0.2200	0.2350	0.2200	0.2350	108,081	+0.00(+2.17%)
Sep 21, 2023	0.2300	0.2300	0.2200	0.2300	175,070	+0.01(+2.22%)
Sep 20, 2023	0.2400	0.2500	0.2200	0.2250	536,558	-0.01(-4.26%)
Sep 19, 2023	0.2800	0.3400	0.2300	0.2350	894,455	+0.01(+6.82%)
Sep 18, 2023	0.1750	0.2250	0.1700	0.2200	123,500	+0.05(+25.71%)
Sep 15, 2023	0.1750	0.1750	0.1750	0.1750	6,149	-0.01(-2.78%)
Sep 14, 2023	0.1750	0.1800	0.1750	0.1800	48,833	+0.00(+0.00%)
Sep 13, 2023	0.1950	0.1950	0.1700	0.1800	911,595	-0.02(-10.00%)
Sep 12, 2023	0.2100	0.2100	0.2000	0.2000	257,500	-0.00(-2.44%)
Sep 11, 2023	0.2050	0.2050	0.2000	0.2050	14,500	-0.01(-2.38%)
Sep 08, 2023	0.2100	0.2100	0.2050	0.2100	91,500	+0.01(+5.00%)
Sep 07, 2023	0.2050	0.2050	0.2000	0.2000	2,300	-0.01(-4.76%)
Sep 06, 2023	0.2000	0.2100	0.2000	0.2100	82,500	+0.01(+5.00%)
Sep 05, 2023	0.2200	0.2200	0.1950	0.2000	462,500	-0.01(-4.76%)
Sep 01, 2023				0.2100	0	+0.01(+5.00%)
Aug 31, 2023	0.2050	0.2100	0.2000	0.2000	48,500	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.2000	0.2000	27,300	-0.00(-2.44%)
Aug 29, 2023	0.2100	0.2100	0.2000	0.2050	137,402	+0.01(+5.13%)
Aug 28, 2023	0.2050	0.2250	0.1950	0.1950	108,100	-0.02(-11.36%)
Aug 25, 2023	0.1950	0.2200	0.1950	0.2200	26,185	+0.02(+10.00%)
Aug 24, 2023	0.1950	0.2000	0.1900	0.2000	20,500	+0.01(+2.56%)
Aug 23, 2023	0.1950	0.2050	0.1950	0.1950	9,000	+0.00(+0.00%)
Aug 22, 2023	0.1900	0.2000	0.1900	0.1950	208,300	+0.01(+2.63%)
Aug 21, 2023	0.1950	0.1950	0.1900	0.1900	196,781	+0.00(+0.00%)
Aug 18, 2023	0.2100	0.2100	0.1900	0.1900	137,500	-0.02(-9.52%)
Aug 17, 2023	0.2150	0.2150	0.2050	0.2100	278,385	+0.00(+0.00%)
Aug 16, 2023	0.1950	0.2100	0.1900	0.2100	51,569	+0.02(+10.53%)
Aug 15, 2023	0.1900	0.1900	0.1900	0.1900	5,814	-0.01(-2.56%)
Aug 14, 2023	0.2100	0.2200	0.1900	0.1950	213,125	-0.01(-2.50%)
Aug 11, 2023	0.1900	0.2000	0.1900	0.2000	404,000	+0.01(+5.26%)
Aug 10, 2023	0.1850	0.1900	0.1850	0.1900	110,000	+0.01(+2.70%)
Aug 09, 2023	0.1850	0.1850	0.1850	0.1850	63,035	+0.00(+0.00%)
Aug 08, 2023	0.1950	0.1950	0.1850	0.1850	297,603	-0.03(-13.95%)
Aug 04, 2023				0.2150	0	+0.01(+7.50%)
Aug 03, 2023	0.1900	0.2050	0.1900	0.2000	385,713	+0.02(+8.11%)
Aug 02, 2023	0.1750	0.1850	0.1750	0.1850	181,150	-0.01(-2.63%)