Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2018 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 16,700 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 09, 2018 0.0700 0.0700 0.0550 0.0550 735,000 -0.02(-26.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 20,000 +0.01(+7.69%)
Oct 01, 2018 0.0750 0.0750 0.0550 0.0650 50,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.