Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+11.39%)
Oct 28, 2016	0.3950	0.3950	0.3950	0.3950	2,300	-0.01(-1.25%)
Oct 27, 2016	0.3900	0.4000	0.3900	0.4000	63,100	+0.00(+0.00%)
Oct 26, 2016	0.4000	0.4450	0.4000	0.4000	59,131	+0.02(+5.26%)
Oct 25, 2016	0.3850	0.3850	0.3800	0.3800	25,000	-0.02(-5.00%)
Oct 24, 2016	0.3950	0.4000	0.3950	0.4000	16,000	+0.00(+0.00%)
Oct 21, 2016	0.3600	0.4050	0.3600	0.4000	169,500	+0.04(+11.11%)
Oct 20, 2016	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+1.41%)
Oct 19, 2016	0.3750	0.3750	0.3550	0.3550	5,550	-0.01(-2.74%)
Oct 18, 2016	0.3450	0.3650	0.3450	0.3650	15,000	+0.01(+1.39%)
Oct 17, 2016	0.3600	0.3600	0.3600	0.3600	42,500	+0.00(+0.00%)
Oct 14, 2016	0.3600	0.3600	0.3600	0.3600	31,900	-0.01(-2.70%)
Oct 13, 2016	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Oct 12, 2016	0.3650	0.3650	0.3600	0.3600	12,505	-0.02(-4.00%)
Oct 11, 2016	0.3750	0.3750	0.3750	0.3750	17,500	-0.02(-5.06%)
Oct 06, 2016		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Oct 05, 2016	0.4300	0.4300	0.3800	0.3950	31,200	-0.02(-5.95%)
Oct 04, 2016	0.4800	0.5000	0.4000	0.4200	151,550	-0.08(-16.00%)
Oct 03, 2016	0.4400	0.5000	0.4400	0.5000	137,200	+0.05(+11.11%)
Sep 30, 2016	0.4450	0.4900	0.4200	0.4500	186,500	+0.00(+0.00%)
Sep 29, 2016	0.4150	0.4500	0.4150	0.4500	22,500	+0.04(+8.43%)
Sep 28, 2016	0.4000	0.4150	0.4000	0.4150	20,780	+0.01(+3.75%)
Sep 27, 2016	0.3800	0.4000	0.3600	0.4000	73,000	+0.02(+5.26%)
Sep 26, 2016	0.3700	0.3900	0.3700	0.3800	7,000	-0.02(-5.00%)
Sep 23, 2016	0.3800	0.4050	0.3800	0.4000	26,000	+0.03(+8.11%)
Sep 22, 2016	0.3100	0.4450	0.3000	0.3700	70,520	+0.07(+23.33%)
Sep 21, 2016	0.3300	0.3300	0.2800	0.3000	18,000	-0.03(-9.09%)
Sep 20, 2016	0.3000	0.3300	0.3000	0.3300	27,300	+0.03(+8.20%)
Sep 19, 2016	0.2800	0.3050	0.2800	0.3050	14,500	+0.02(+8.93%)
Sep 16, 2016	0.2900	0.2900	0.2800	0.2800	53,780	-0.02(-8.20%)
Sep 15, 2016	0.2950	0.3050	0.2800	0.3050	10,600	+0.01(+3.39%)
Sep 14, 2016	0.2950	0.2950	0.2950	0.2950	2,500	+0.01(+5.36%)
Sep 13, 2016	0.2800	0.2800	0.2800	0.2800	6,500	+0.02(+7.69%)
Sep 12, 2016	0.2800	0.2800	0.2600	0.2600	7,500	+0.00(+0.00%)
Sep 09, 2016	0.2600	0.2600	0.2600	0.2600	8,000	+0.01(+4.00%)
Sep 08, 2016	0.2800	0.2800	0.2450	0.2500	29,000	-0.01(-1.96%)
Sep 07, 2016	0.2750	0.2800	0.2550	0.2550	13,000	-0.03(-8.93%)
Sep 06, 2016	0.2450	0.2800	0.2450	0.2800	44,000	+0.03(+12.00%)
Sep 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 01, 2016	0.2600	0.2600	0.2400	0.2500	20,000	-0.03(-10.71%)
Aug 29, 2016		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Aug 26, 2016	0.2500	0.2550	0.2500	0.2550	2,000	-0.03(-8.93%)
Aug 25, 2016	0.2750	0.2800	0.2750	0.2800	20,500	+0.03(+12.00%)
Aug 24, 2016	0.2750	0.2750	0.2500	0.2500	80,200	-0.07(-21.88%)
Aug 23, 2016	0.3000	0.3300	0.3000	0.3200	93,500	+0.05(+18.52%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Aug 19, 2016	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 16, 2016	0.2700	0.2700	0.2600	0.2700	15,000	+0.00(+0.00%)
Aug 15, 2016	0.3000	0.3000	0.2700	0.2700	26,500	-0.03(-10.00%)
Aug 12, 2016	0.3050	0.3100	0.3000	0.3000	56,500	-0.01(-1.64%)
Aug 11, 2016	0.3400	0.3400	0.3050	0.3050	16,000	-0.04(-10.29%)
Aug 10, 2016	0.3300	0.3450	0.3300	0.3400	127,500	+0.01(+3.03%)
Aug 09, 2016	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3300	0.3100	0.3300	24,000	-0.04(-10.81%)
Aug 05, 2016	0.3200	0.3700	0.3200	0.3700	53,000	-0.01(-1.33%)
Aug 03, 2016		0.3750	0.3750	0.3750	0	-0.02(-3.85%)