Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Oct 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	3,800	+0.00(+0.00%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	8,300	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 13, 2015		0.0350	0.0350	0.0350	500	+0.01(+16.67%)