Timberline Resources Corp (TSV: TBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.1300	0	+0.00(+0.00%)
Aug 20, 2024	0.1350	0.1350	0.1300	0.1300	166,800	+0.01(+4.00%)
Aug 19, 2024	0.1250	0.1300	0.1250	0.1250	109,000	+0.01(+13.64%)
Aug 16, 2024	0.1200	0.1200	0.1100	0.1100	37,500	+0.00(+0.00%)
Aug 15, 2024	0.1100	0.1100	0.1100	0.1100	119,500	+0.00(+0.00%)
Aug 13, 2024				0.1100	0	+0.01(+4.76%)
Aug 12, 2024	0.1100	0.1100	0.1050	0.1050	20,508	-0.01(-4.55%)
Aug 08, 2024				0.1100	0	+0.01(+4.76%)
Aug 07, 2024	0.1050	0.1050	0.1050	0.1050	235,500	+0.00(+0.00%)
Aug 06, 2024	0.1150	0.1150	0.1050	0.1050	25,502	-0.01(-8.70%)
Aug 02, 2024				0.1150	0	-0.01(-11.54%)