(TSV: HELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2400	0.2450	0.2350	0.2350	97,796	-0.01(-2.08%)
Oct 28, 2022	0.2500	0.2500	0.2350	0.2400	40,633	-0.01(-4.00%)
Oct 27, 2022	0.2400	0.2500	0.2350	0.2500	139,750	+0.01(+4.17%)
Oct 26, 2022	0.2600	0.2600	0.2400	0.2400	138,256	-0.01(-4.00%)
Oct 25, 2022	0.2500	0.2550	0.2500	0.2500	136,797	-0.01(-1.96%)
Oct 24, 2022	0.2600	0.2650	0.2500	0.2550	232,524	-0.01(-1.92%)
Oct 21, 2022	0.2650	0.2650	0.2600	0.2600	197,311	-0.01(-3.70%)
Oct 20, 2022	0.2700	0.2900	0.2700	0.2700	100,592	+0.00(+0.00%)
Oct 19, 2022	0.2700	0.3000	0.2600	0.2700	440,686	+0.01(+1.89%)
Oct 18, 2022	0.2850	0.2850	0.2600	0.2650	173,651	-0.02(-5.36%)
Oct 17, 2022	0.2700	0.2800	0.2700	0.2800	21,104	+0.01(+1.82%)
Oct 14, 2022	0.2850	0.2850	0.2700	0.2750	68,970	-0.01(-1.79%)
Oct 13, 2022	0.2850	0.2900	0.2700	0.2800	59,700	+0.00(+0.00%)
Oct 12, 2022	0.2850	0.2850	0.2700	0.2800	104,884	+0.00(+0.00%)
Oct 11, 2022	0.2950	0.3000	0.2800	0.2800	41,921	-0.01(-3.45%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.2900	0.2900	0.2900	0.2900	43,855	+0.01(+3.57%)
Oct 05, 2022	0.3000	0.3000	0.2800	0.2800	46,697	-0.02(-6.67%)
Oct 04, 2022	0.2900	0.3000	0.2800	0.3000	230,605	+0.01(+3.45%)
Oct 03, 2022	0.3000	0.3000	0.2800	0.2900	124,706	-0.01(-1.69%)
Sep 30, 2022	0.2950	0.3000	0.2800	0.2950	54,500	+0.01(+1.72%)
Sep 29, 2022	0.2950	0.2950	0.2880	0.2900	24,447	+0.01(+1.75%)
Sep 28, 2022	0.2900	0.3000	0.2850	0.2850	65,900	+0.01(+5.56%)
Sep 27, 2022	0.2700	0.2900	0.2700	0.2700	146,012	+0.00(+0.00%)
Sep 26, 2022	0.2800	0.2800	0.2550	0.2700	228,424	-0.02(-8.47%)
Sep 23, 2022	0.2950	0.2950	0.2800	0.2950	300,076	-0.02(-4.84%)
Sep 22, 2022	0.3150	0.3150	0.2800	0.3100	190,290	+0.01(+3.33%)
Sep 21, 2022	0.3150	0.3200	0.3000	0.3000	101,402	+0.01(+3.45%)
Sep 20, 2022	0.3450	0.3450	0.2900	0.2900	131,603	-0.05(-13.43%)
Sep 19, 2022	0.2700	0.3400	0.2700	0.3350	251,653	+0.05(+17.54%)
Sep 16, 2022	0.2850	0.2950	0.2750	0.2850	171,395	+0.00(+0.00%)
Sep 15, 2022	0.2950	0.2950	0.2800	0.2850	130,450	+0.00(+0.00%)
Sep 14, 2022	0.3000	0.3000	0.2850	0.2850	212,139	-0.02(-5.00%)
Sep 13, 2022	0.3000	0.3050	0.2950	0.3000	75,225	-0.01(-1.64%)
Sep 12, 2022	0.3000	0.3100	0.2950	0.3050	129,922	+0.01(+1.67%)
Sep 09, 2022	0.3050	0.3100	0.2950	0.3000	189,201	+0.00(+0.00%)
Sep 08, 2022	0.3100	0.3100	0.3000	0.3000	150,226	-0.01(-1.64%)
Sep 07, 2022	0.3350	0.3450	0.2950	0.3050	1,077,652	-0.03(-8.96%)
Sep 06, 2022	0.3500	0.3500	0.3350	0.3350	102,701	-0.01(-2.90%)
Sep 02, 2022				0.3450	0	-0.01(-2.82%)
Sep 01, 2022	0.3700	0.3700	0.3400	0.3550	148,871	-0.02(-4.05%)
Aug 31, 2022	0.3600	0.3700	0.3500	0.3700	25,574	+0.00(+0.00%)
Aug 30, 2022	0.3600	0.3700	0.3500	0.3700	92,034	+0.02(+4.23%)
Aug 29, 2022	0.3500	0.3650	0.3500	0.3550	28,028	-0.02(-4.05%)
Aug 26, 2022	0.3550	0.3800	0.3400	0.3700	674,650	+0.02(+4.23%)
Aug 25, 2022	0.3800	0.3800	0.3000	0.3550	890,230	-0.01(-2.74%)
Aug 24, 2022	0.3800	0.4050	0.3650	0.3650	129,869	-0.03(-6.41%)
Aug 23, 2022	0.3750	0.4000	0.3700	0.3900	147,556	+0.04(+11.43%)
Aug 22, 2022	0.3650	0.3800	0.3500	0.3500	76,519	-0.02(-4.11%)
Aug 19, 2022	0.4150	0.4150	0.3650	0.3650	454,269	-0.05(-13.10%)
Aug 18, 2022	0.4300	0.4300	0.3900	0.4200	811,686	-0.01(-1.18%)
Aug 17, 2022	0.4800	0.4800	0.4250	0.4250	246,748	-0.06(-12.37%)
Aug 16, 2022	0.4850	0.4850	0.4750	0.4850	12,660	+0.00(+0.00%)
Aug 15, 2022	0.4800	0.4900	0.4550	0.4850	83,961	+0.01(+1.04%)
Aug 12, 2022	0.4750	0.4800	0.4700	0.4800	23,257	+0.00(+0.00%)
Aug 11, 2022	0.4750	0.4900	0.4750	0.4800	109,418	+0.00(+0.00%)
Aug 10, 2022	0.4850	0.4900	0.4700	0.4800	61,160	+0.01(+3.23%)
Aug 09, 2022	0.4800	0.4800	0.4650	0.4650	13,450	-0.01(-3.12%)
Aug 08, 2022	0.4750	0.4900	0.4730	0.4800	29,064	+0.02(+4.35%)
Aug 05, 2022	0.4750	0.4750	0.4580	0.4600	90,655	+0.00(+0.00%)
Aug 04, 2022	0.4800	0.4900	0.4600	0.4600	50,360	-0.02(-4.17%)
Aug 03, 2022	0.5300	0.5300	0.4800	0.4800	37,706	-0.04(-7.69%)