(TSV: IHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2050	0.2050	0.1900	0.1950	78,175	-0.01(-4.88%)
Oct 28, 2021	0.2000	0.2050	0.1900	0.2050	73,935	+0.01(+5.13%)
Oct 27, 2021	0.2000	0.2000	0.1900	0.1950	99,806	-0.01(-2.50%)
Oct 26, 2021	0.2100			0.2000	157,290	-0.00(-2.44%)
Oct 25, 2021	0.2250	0.2250	0.2000	0.2050	244,588	-0.02(-6.82%)
Oct 22, 2021	0.2300	0.2300	0.2150	0.2200	91,468	-0.01(-2.22%)
Oct 21, 2021	0.2300	0.2300	0.2250	0.2250	145,070	-0.01(-2.17%)
Oct 20, 2021	0.2350	0.2350	0.2200	0.2300	551,482	+0.02(+6.98%)
Oct 19, 2021	0.2300	0.2350	0.2150	0.2150	381,557	-0.01(-2.27%)
Oct 18, 2021	0.2100	0.2200	0.2100	0.2200	189,807	+0.02(+7.32%)
Oct 15, 2021	0.1850	0.2050	0.1850	0.2050	177,155	+0.01(+5.13%)
Oct 14, 2021	0.2000	0.2050	0.1950	0.1950	134,248	+0.00(+0.00%)
Oct 13, 2021	0.2100	0.2100	0.1900	0.1950	470,886	-0.01(-4.88%)
Oct 12, 2021	0.1950	0.2200	0.1800	0.2050	1,203,266	+0.00(+2.50%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Oct 07, 2021	0.2000	0.2000	0.1500	0.1650	6,868,777	-0.04(-21.43%)
Oct 06, 2021	0.2450	0.2450	0.2050	0.2100	655,211	-0.03(-12.50%)
Oct 05, 2021	0.2600	0.2650	0.2400	0.2400	314,016	-0.03(-9.43%)
Oct 04, 2021	0.2800	0.2850	0.2600	0.2650	227,600	-0.01(-3.64%)
Oct 01, 2021	0.2700	0.2800	0.2700	0.2750	128,397	+0.01(+3.77%)
Sep 30, 2021	0.2750	0.2850	0.2650	0.2650	197,182	+0.00(+0.00%)
Sep 29, 2021	0.2800	0.2850	0.2450	0.2650	1,084,257	-0.02(-5.36%)
Sep 28, 2021	0.3050	0.3050	0.2800	0.2800	169,100	-0.01(-3.45%)
Sep 27, 2021	0.3200	0.3200	0.2800	0.2900	104,340	-0.01(-3.33%)
Sep 24, 2021	0.2900	0.3050	0.2900	0.3000	81,571	+0.02(+7.14%)
Sep 23, 2021	0.2800	0.2850	0.2750	0.2800	48,019	+0.01(+1.82%)
Sep 22, 2021	0.2900	0.2900	0.2750	0.2750	127,355	-0.01(-5.17%)
Sep 21, 2021	0.2750	0.2900	0.2700	0.2900	231,442	+0.01(+5.45%)
Sep 20, 2021	0.2850	0.2900	0.2750	0.2750	573,637	-0.01(-5.17%)
Sep 17, 2021	0.2900	0.2950	0.2900	0.2900	109,100	+0.01(+1.75%)
Sep 16, 2021	0.2900	0.2900	0.2750	0.2850	499,456	+0.01(+3.64%)
Sep 15, 2021	0.3100	0.3100	0.2750	0.2750	682,757	-0.02(-8.33%)
Sep 14, 2021	0.3450	0.3450	0.2950	0.3000	246,618	-0.03(-9.09%)
Sep 13, 2021	0.3250	0.3400	0.3250	0.3300	191,680	+0.01(+3.13%)
Sep 10, 2021	0.3500	0.3500	0.3150	0.3200	604,627	-0.02(-7.25%)
Sep 09, 2021	0.3500	0.3500	0.3400	0.3450	102,150	+0.00(+0.00%)
Sep 08, 2021	0.3400	0.3600	0.3300	0.3450	144,791	+0.00(+0.00%)
Sep 07, 2021	0.3650	0.3650	0.3450	0.3450	184,560	-0.02(-4.17%)
Sep 03, 2021		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Sep 02, 2021	0.3650	0.3650	0.3550	0.3650	121,100	+0.01(+2.82%)
Sep 01, 2021	0.3700	0.3750	0.3550	0.3550	247,880	-0.02(-4.05%)
Aug 31, 2021	0.3700	0.3750	0.3650	0.3700	150,125	-0.01(-1.33%)
Aug 30, 2021	0.3700	0.3750	0.3700	0.3750	322,282	+0.02(+4.17%)
Aug 27, 2021	0.3650	0.3700	0.3500	0.3600	176,912	+0.00(+0.00%)
Aug 26, 2021	0.3600	0.3600	0.3500	0.3600	211,517	+0.01(+2.86%)
Aug 25, 2021	0.3600	0.3600	0.3500	0.3500	74,693	-0.01(-2.78%)
Aug 24, 2021	0.3600	0.3600	0.3500	0.3600	53,500	+0.01(+1.41%)
Aug 23, 2021	0.3600	0.3650	0.3450	0.3550	240,400	-0.01(-1.39%)
Aug 20, 2021	0.3600	0.3700	0.3550	0.3600	250,398	+0.02(+4.35%)
Aug 19, 2021	0.3500	0.3600	0.3450	0.3450	136,990	+0.00(+1.47%)
Aug 18, 2021	0.3450	0.3500	0.3300	0.3400	131,655	+0.00(+0.00%)
Aug 17, 2021	0.3750	0.3750	0.3400	0.3400	177,275	-0.03(-8.11%)
Aug 16, 2021	0.3550	0.3800	0.3550	0.3700	357,717	+0.03(+7.25%)
Aug 13, 2021	0.3500	0.3500	0.3450	0.3450	105,184	-0.01(-1.43%)
Aug 12, 2021	0.3500	0.3500	0.3350	0.3500	213,300	+0.01(+4.48%)
Aug 11, 2021	0.3650	0.3650	0.3350	0.3350	539,400	-0.03(-8.22%)
Aug 10, 2021	0.3900	0.4000	0.3650	0.3650	557,650	-0.02(-5.19%)
Aug 09, 2021	0.3700	0.4000	0.3650	0.3850	1,170,197	+0.02(+4.05%)
Aug 06, 2021	0.3100	0.3700	0.3050	0.3700	903,830	+0.07(+21.31%)
Aug 05, 2021	0.2950	0.3050	0.2850	0.3050	189,263	+0.01(+3.39%)
Aug 04, 2021	0.3300	0.3300	0.2930	0.2950	182,951	-0.03(-9.23%)