(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.010	1.040	0.9600	0.9700	284,705	-0.04(-3.96%)
Oct 30, 2023	1.030	1.030	0.9800	1.010	116,800	-0.03(-2.88%)
Oct 27, 2023	1.040	1.050	0.9900	1.040	168,240	+0.01(+0.97%)
Oct 26, 2023	1.030	1.110	0.9900	1.030	308,710	+0.04(+4.04%)
Oct 25, 2023	1.110	1.110	0.9500	0.9900	687,415	-0.11(-10.00%)
Oct 24, 2023	1.220	1.350	1.100	1.100	400,990	+0.00(+0.00%)
Oct 23, 2023	1.250	1.250	1.100	1.100	235,026	-0.16(-12.70%)
Oct 20, 2023	1.090	1.320	1.020	1.260	1,113,495	+0.16(+14.55%)
Oct 19, 2023	0.9100	1.100	0.9000	1.100	331,620	+0.19(+20.88%)
Oct 18, 2023	0.8400	0.9300	0.8400	0.9100	198,180	+0.07(+8.33%)
Oct 17, 2023	0.8500	0.8700	0.8300	0.8400	68,300	+0.00(+0.00%)
Oct 16, 2023	0.8400	0.8500	0.8200	0.8400	181,583	+0.00(+0.00%)
Oct 13, 2023	0.7900	0.8600	0.7900	0.8400	395,702	+0.06(+7.69%)
Oct 12, 2023	0.8000	0.8000	0.7600	0.7800	102,760	+0.00(+0.00%)
Oct 11, 2023	0.8000	0.8100	0.7800	0.7800	65,853	-0.01(-1.27%)
Oct 10, 2023	0.8300	0.8400	0.7900	0.7900	177,225	-0.03(-3.66%)
Oct 06, 2023				0.8200	0	-0.01(-1.20%)
Oct 05, 2023	0.7500	0.8500	0.7400	0.8300	253,865	+0.08(+10.67%)
Oct 04, 2023	0.7300	0.7800	0.7200	0.7500	108,349	+0.03(+4.17%)
Oct 03, 2023	0.7700	0.7900	0.7200	0.7200	202,400	-0.04(-5.26%)
Oct 02, 2023	0.7900	0.7900	0.7500	0.7600	198,753	-0.02(-2.56%)
Sep 29, 2023	0.8100	0.8100	0.7700	0.7800	82,679	-0.02(-2.50%)
Sep 28, 2023	0.7600	0.8300	0.7600	0.8000	127,056	+0.04(+5.26%)
Sep 27, 2023	0.8100	0.8100	0.7300	0.7600	321,390	-0.04(-5.00%)
Sep 26, 2023	0.8100	0.8400	0.7900	0.8000	131,035	-0.01(-1.23%)
Sep 25, 2023	0.8500	0.8200	0.8100	0.8100	233,784	-0.04(-4.71%)
Sep 22, 2023	0.8500	0.9000	0.8300	0.8500	96,080	+0.03(+3.66%)
Sep 21, 2023	0.8500	0.9100	0.8000	0.8200	467,747	-0.03(-3.53%)
Sep 20, 2023	0.8600	0.8900	0.8500	0.8500	135,200	+0.00(+0.00%)
Sep 19, 2023	0.8200	0.8500	0.8200	0.8500	206,250	+0.03(+3.66%)
Sep 18, 2023	0.7900	0.8500	0.7500	0.8200	236,581	+0.02(+2.50%)
Sep 15, 2023	0.8600	0.8700	0.8000	0.8000	203,241	-0.05(-5.88%)
Sep 14, 2023	0.9100	0.9100	0.8500	0.8500	132,902	-0.05(-5.56%)
Sep 13, 2023	0.9100	0.9200	0.7900	0.9000	573,314	+0.00(+0.00%)
Sep 12, 2023	0.9400	0.9400	0.8800	0.9000	220,268	-0.04(-4.26%)
Sep 11, 2023	0.9800	0.9800	0.9100	0.9400	380,617	-0.03(-3.09%)
Sep 08, 2023	0.9200	0.9900	0.9000	0.9700	612,922	+0.06(+6.59%)
Sep 07, 2023	0.9400	0.9500	0.9000	0.9100	512,972	-0.03(-3.19%)
Sep 06, 2023	0.9400	0.9800	0.9100	0.9400	403,290	-0.02(-2.08%)
Sep 05, 2023	0.7900	0.9600	0.7800	0.9600	1,064,778	+0.16(+20.00%)
Sep 01, 2023				0.8000	0	+0.09(+12.68%)
Aug 31, 2023	0.6800	0.7400	0.6700	0.7100	491,911	+0.03(+4.41%)
Aug 30, 2023	0.7200	0.7200	0.6700	0.6800	337,753	-0.02(-2.86%)
Aug 29, 2023	0.7000	0.7800	0.7000	0.7000	621,095	+0.00(+0.00%)
Aug 28, 2023	0.7600	0.8200	0.6900	0.7000	1,037,453	-0.05(-6.67%)
Aug 25, 2023	0.6500	0.7800	0.6100	0.7500	1,044,290	+0.09(+13.64%)
Aug 24, 2023	0.4500	0.7000	0.4500	0.6600	1,517,523	+0.24(+57.14%)
Aug 23, 2023	0.4100	0.4500	0.4100	0.4200	103,532	+0.01(+3.70%)
Aug 22, 2023	0.4000	0.4050	0.4000	0.4050	3,714	+0.01(+1.25%)
Aug 21, 2023	0.4100	0.4100	0.3800	0.4000	154,312	-0.01(-2.44%)
Aug 18, 2023	0.4050	0.4100	0.4000	0.4100	82,705	+0.00(+0.00%)
Aug 17, 2023	0.4200	0.4200	0.4100	0.4100	66,200	-0.01(-1.20%)
Aug 16, 2023	0.4000	0.4450	0.4000	0.4150	117,312	+0.01(+2.47%)
Aug 15, 2023	0.4400	0.4400	0.4000	0.4050	134,100	-0.05(-10.99%)
Aug 14, 2023	0.4300	0.5000	0.4100	0.4550	134,805	+0.03(+7.06%)
Aug 11, 2023	0.4100	0.4300	0.4100	0.4250	116,300	+0.02(+3.66%)
Aug 10, 2023	0.4100	0.4450	0.4000	0.4100	233,232	+0.00(+1.23%)
Aug 09, 2023	0.3700	0.4050	0.3650	0.4050	259,417	+0.03(+8.00%)
Aug 08, 2023	0.4100	0.4100	0.3600	0.3750	275,005	-0.03(-8.54%)
Aug 04, 2023				0.4100	0	+0.01(+2.50%)
Aug 03, 2023	0.3650	0.4000	0.3600	0.4000	157,608	+0.03(+8.11%)
Aug 02, 2023	0.3500	0.3700	0.3350	0.3700	211,222	+0.03(+8.82%)