(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Oct 25, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 18, 2021		0.3800	0.3800	0.3800	350	-0.02(-5.00%)
Oct 06, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Oct 04, 2021		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Sep 29, 2021		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Sep 28, 2021	0.4300	0.4300	0.4000	0.4000	7,520	-0.04(-9.09%)
Sep 17, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 01, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 16, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 12, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Aug 11, 2021	0.4000	0.4600	0.4000	0.4600	28,000	+0.04(+9.52%)
Aug 06, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 05, 2021	0.4300	0.4300	0.4200	0.4200	7,000	-0.02(-4.55%)