(TSV: PINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.4200	0	-0.02(-4.55%)
Sep 18, 2024	0.4000	0.4550	0.3850	0.4400	216,000	+0.07(+18.92%)
Sep 17, 2024	0.4300	0.4300	0.3700	0.3700	73,017	-0.03(-7.50%)
Sep 16, 2024	0.4800	0.4800	0.4000	0.4000	103,500	-0.10(-20.00%)
Sep 13, 2024	0.4900	0.5000	0.4900	0.5000	24,580	+0.03(+7.53%)
Sep 12, 2024	0.4700	0.4850	0.4650	0.4650	25,500	+0.02(+3.33%)
Sep 11, 2024	0.4550	0.4600	0.4450	0.4500	54,000	+0.04(+9.76%)
Sep 10, 2024	0.3900	0.4200	0.3900	0.4100	21,500	+0.02(+6.49%)
Sep 09, 2024	0.3650	0.3850	0.3650	0.3850	13,500	+0.01(+1.32%)
Sep 05, 2024				0.3800	0	+0.01(+2.70%)
Sep 04, 2024	0.3400	0.3700	0.3400	0.3700	36,585	+0.03(+10.45%)
Sep 03, 2024	0.3100	0.3400	0.3050	0.3350	15,100	+0.03(+8.06%)
Aug 30, 2024				0.3100	0	-0.02(-6.06%)
Aug 29, 2024	0.3550	0.3550	0.3000	0.3300	53,646	-0.02(-7.04%)
Aug 28, 2024	0.3650	0.3650	0.3550	0.3550	4,000	-0.02(-4.05%)
Aug 27, 2024	0.3900	0.3900	0.3700	0.3700	24,333	-0.01(-2.63%)
Aug 26, 2024	0.3800	0.3850	0.3700	0.3800	14,510	-0.01(-1.30%)
Aug 23, 2024	0.3800	0.3900	0.3800	0.3850	7,100	-0.01(-1.28%)
Aug 22, 2024	0.4000	0.4000	0.3900	0.3900	10,000	-0.01(-1.27%)
Aug 21, 2024	0.3700	0.4050	0.3700	0.3950	46,500	+0.04(+9.72%)
Aug 20, 2024	0.3700	0.3700	0.3600	0.3600	19,288	+0.00(+0.00%)
Aug 19, 2024	0.3600	0.3600	0.3600	0.3600	1,070	+0.01(+1.41%)
Aug 16, 2024	0.3750	0.3750	0.3500	0.3550	9,500	-0.01(-2.74%)
Aug 15, 2024	0.3750	0.3750	0.3650	0.3650	12,500	+0.00(+0.00%)
Aug 14, 2024	0.3950	0.3950	0.3650	0.3650	12,815	-0.04(-10.98%)
Aug 13, 2024	0.4350	0.4350	0.4100	0.4100	11,000	-0.02(-4.65%)
Aug 12, 2024	0.4350	0.4400	0.4300	0.4300	6,919	-0.01(-1.15%)
Aug 09, 2024	0.4450	0.4450	0.4350	0.4350	7,500	-0.02(-3.33%)
Aug 08, 2024	0.4650	0.4650	0.4500	0.4500	5,200	-0.02(-4.26%)
Aug 07, 2024	0.4750	0.4750	0.4700	0.4700	4,500	+0.00(+0.00%)
Aug 06, 2024	0.4800	0.4850	0.4700	0.4700	5,396	+0.00(+1.08%)
Aug 02, 2024				0.4650	0	-0.01(-3.12%)