Added Capital (TSV: AAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0450	0.0450	0.0450	0.0450	6,003	+0.01(+28.57%)
Oct 20, 2016		0.0350	0.0350	0.0350	400	+0.01(+16.67%)
Oct 03, 2016		0.0300	0.0300	0.0300	14	+0.00(+20.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	560	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	7	+0.00(+0.00%)
Sep 28, 2016	0.0250	0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 24, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 18, 2016		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Aug 15, 2016		0.0200	0.0200	0.0200	2	+0.00(+0.00%)