Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1150	0.1150	0.1150	0.1150	195,350	-0.00(-4.17%)
Oct 30, 2018	0.1200	0.1200	0.1200	0.1200	20,999	-0.01(-4.00%)
Oct 29, 2018	0.1150	0.1250	0.1150	0.1250	103,500	+0.01(+8.70%)
Oct 26, 2018	0.1300	0.1300	0.1150	0.1150	344,000	-0.01(-11.54%)
Oct 25, 2018	0.1200	0.1350	0.1200	0.1300	1,089,578	+0.01(+13.04%)
Oct 24, 2018	0.1200	0.1200	0.1150	0.1150	26,800	-0.00(-4.17%)
Oct 23, 2018	0.1200	0.1200	0.1200	0.1200	400,999	-0.01(-4.00%)
Oct 22, 2018	0.1200	0.1250	0.1150	0.1250	197,999	+0.01(+4.17%)
Oct 19, 2018	0.1200	0.1200	0.1150	0.1200	438,000	+0.00(+0.00%)
Oct 18, 2018	0.1200	0.1200	0.1200	0.1200	199,599	+0.00(+0.00%)
Oct 17, 2018	0.1250	0.1300	0.1200	0.1200	188,185	+0.00(+0.00%)
Oct 16, 2018	0.1200	0.1200	0.1200	0.1200	27,400	+0.00(+0.00%)
Oct 15, 2018	0.1200	0.1250	0.1200	0.1200	65,326	+0.00(+0.00%)
Oct 12, 2018	0.1200	0.1200	0.1200	0.1200	245,000	-0.01(-4.00%)
Oct 11, 2018	0.1200	0.1250	0.1200	0.1250	831,600	+0.01(+4.17%)
Oct 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 04, 2018	0.1200	0.1300	0.1200	0.1300	218,500	+0.01(+8.33%)
Oct 03, 2018	0.1200	0.1250	0.1200	0.1200	281,000	+0.00(+4.35%)
Oct 02, 2018	0.1150	0.1150	0.1100	0.1150	46,139	+0.00(+0.00%)
Oct 01, 2018	0.1150	0.1150	0.1150	0.1150	138,111	+0.01(+4.55%)
Sep 28, 2018	0.1100	0.1100	0.1100	0.1100	95,000	-0.01(-4.35%)
Sep 27, 2018	0.1200	0.1200	0.1150	0.1150	11,000	-0.00(-4.17%)
Sep 26, 2018	0.1150	0.1200	0.1100	0.1200	175,700	+0.01(+9.09%)
Sep 25, 2018	0.1100	0.1150	0.1100	0.1100	40,000	+0.00(+0.00%)
Sep 24, 2018	0.1150	0.1150	0.1100	0.1100	42,800	-0.01(-4.35%)
Sep 21, 2018	0.1150	0.1150	0.1150	0.1150	70,000	+0.01(+4.55%)
Sep 20, 2018	0.1150	0.1150	0.1100	0.1100	195,000	-0.01(-4.35%)
Sep 19, 2018	0.1100	0.1150	0.1100	0.1150	123,500	+0.01(+4.55%)
Sep 18, 2018	0.1150	0.1150	0.1100	0.1100	8,000	-0.01(-4.35%)
Sep 17, 2018	0.1150	0.1150	0.1150	0.1150	201,000	+0.01(+4.55%)
Sep 14, 2018	0.1150	0.1150	0.1100	0.1100	367,500	-0.01(-4.35%)
Sep 13, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Sep 12, 2018	0.1150	0.1200	0.1100	0.1150	719,000	-0.00(-4.17%)
Sep 11, 2018	0.1200	0.1300	0.1200	0.1200	510,800	-0.01(-4.00%)
Sep 10, 2018	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)
Sep 07, 2018	0.1250	0.1250	0.1250	0.1250	114,250	-0.01(-3.85%)
Sep 06, 2018	0.1300	0.1300	0.1250	0.1300	362,521	+0.00(+0.00%)
Sep 05, 2018	0.1300	0.1300	0.1250	0.1300	556,350	+0.01(+4.00%)
Sep 04, 2018	0.1300	0.1300	0.1250	0.1250	60,500	+0.00(+0.00%)
Aug 31, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 30, 2018	0.1250	0.1300	0.1250	0.1300	225,500	+0.00(+0.00%)
Aug 29, 2018	0.1350	0.1350	0.1300	0.1300	219,428	+0.00(+0.00%)
Aug 28, 2018	0.1300	0.1350	0.1300	0.1300	363,000	-0.01(-3.70%)
Aug 27, 2018	0.1300	0.1400	0.1300	0.1350	607,000	+0.01(+3.85%)
Aug 24, 2018	0.1300	0.1300	0.1250	0.1300	362,001	+0.00(+0.00%)
Aug 23, 2018	0.1400	0.1400	0.1300	0.1300	505,500	-0.01(-7.14%)
Aug 22, 2018	0.1400	0.1400	0.1350	0.1400	287,000	+0.01(+3.70%)
Aug 21, 2018	0.1350	0.1450	0.1350	0.1350	394,015	+0.00(+0.00%)
Aug 20, 2018	0.1250	0.1350	0.1200	0.1350	70,500	+0.01(+8.00%)
Aug 17, 2018	0.1250	0.1350	0.1250	0.1250	1,116,498	+0.00(+0.00%)
Aug 16, 2018	0.1100	0.1300	0.1100	0.1250	1,249,091	+0.02(+19.05%)
Aug 15, 2018	0.1050	0.1100	0.1000	0.1050	91,500	-0.01(-4.55%)
Aug 14, 2018	0.1100	0.1100	0.1050	0.1100	32,600	+0.00(+0.00%)
Aug 13, 2018	0.1200	0.1200	0.1050	0.1100	550,700	-0.01(-8.33%)
Aug 10, 2018	0.1150	0.1200	0.1150	0.1200	295,000	+0.00(+4.35%)
Aug 09, 2018	0.1150	0.1150	0.1150	0.1150	15,500	+0.01(+4.55%)
Aug 08, 2018	0.1150	0.1150	0.1100	0.1100	454,000	-0.01(-4.35%)
Aug 07, 2018	0.1150	0.1150	0.1150	0.1150	157,500	-0.00(-4.17%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)